| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
1.24 RON
1.19 RON
|
1.19 RON
1.26 RON
|
1.22 RON | 1,187,426,942 RON |
| 2021-09-26 |
1.30 RON
1.25 RON
|
1.20 RON
1.30 RON
|
1.25 RON | 1,245,215,386 RON |
| 2021-09-25 |
1.24 RON
1.30 RON
|
1.20 RON
1.32 RON
|
1.27 RON | 1,297,378,745 RON |
| 2021-09-24 |
1.36 RON
1.24 RON
|
1.17 RON
1.36 RON
|
1.25 RON | 1,243,478,724 RON |
| 2021-09-23 |
1.34 RON
1.36 RON
|
1.26 RON
1.37 RON
|
1.32 RON | 1,357,742,531 RON |
| 2021-09-22 |
1.19 RON
1.34 RON
|
1.18 RON
1.35 RON
|
1.27 RON | 1,335,801,302 RON |
| 2021-09-21 |
1.35 RON
1.20 RON
|
1.19 RON
1.36 RON
|
1.29 RON | 1,194,903,054 RON |
| 2021-09-20 |
1.65 RON
1.35 RON
|
1.32 RON
1.65 RON
|
1.45 RON | 1,353,269,568 RON |
| 2021-09-19 |
1.64 RON
1.65 RON
|
1.62 RON
1.70 RON
|
1.65 RON | 1,650,810,381 RON |
| 2021-09-18 |
1.62 RON
1.64 RON
|
1.61 RON
1.69 RON
|
1.63 RON | 1,636,705,304 RON |
| 2021-09-17 |
1.76 RON
1.62 RON
|
1.60 RON
1.78 RON
|
1.64 RON | 1,617,470,731 RON |
| 2021-09-16 |
1.53 RON
1.76 RON
|
1.49 RON
1.77 RON
|
1.64 RON | 1,755,060,851 RON |
| 2021-09-15 |
1.47 RON
1.53 RON
|
1.43 RON
1.53 RON
|
1.47 RON | 1,530,129,402 RON |
| 2021-09-14 |
1.42 RON
1.47 RON
|
1.41 RON
1.47 RON
|
1.44 RON | 1,470,748,312 RON |
Ardor Price (ARDR) to Romanian Leu (RON) Now
ARDR / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.87%
24h
-8.22%
7d
-14.52%
14d
-23.58%
30d
-8.18%
1y
396.98%
-8.22% Change
1.10 RON
Market Cap: 1,101,093,724 RON
ARDR / RON Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / RON price. Check our F.A.Q.
ARDR / RON Today Stats
What is the ARDR to RON price now?
1 ARDR is 1.10 RON
-
24h Volume39,936,632 RON
-
24H Low1.09 RON
-
24H High1.21 RON
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-09-28 22:32:06 UTC
With a trading volume of 39,936,632 RON. ARDR price has a change of -8.22% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
