What is the ARDR / RON price now?

Ardor (ARDR) price is now 0.110653 RON!

Exchanges Historical Data

Binance

Last Price

0.514800 RON

24h Volume

2,273,879 RON

UPBit

Last Price

0.518600 RON

24h Volume

18,760,929 RON

CoinDCX

Last Price

0.514800 RON

24h Volume

2,241,662 RON

Bittrex

Last Price

0.511678 RON

24h Volume

43,439 RON

Huobi

Last Price

0.513686 RON

24h Volume

10,223 RON

WazirX

Last Price

0.506844 RON

24h Volume

3,593 RON

Poloniex

Last Price

0.500816 RON

24h Volume

2,589 RON

HitBTC

Last Price

0.504204 RON

24h Volume

436 RON

Changelly Pro

Last Price

0.519546 RON

24h Volume

322 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	0.551285 RON 0.497957 RON	0.491760 RON 0.557318 RON	0.526851 RON	497,192,927 RON
2022-05-17	0.527244 RON 0.553911 RON	0.518170 RON 0.554449 RON	0.533309 RON	553,061,186 RON
2022-05-16	0.565840 RON 0.527239 RON	0.510476 RON 0.577957 RON	0.526664 RON	526,430,773 RON
2022-05-15	0.540100 RON 0.568681 RON	0.521483 RON 0.568681 RON	0.535476 RON	567,808,614 RON
2022-05-14	0.499085 RON 0.540095 RON	0.488746 RON 0.573052 RON	0.518127 RON	539,267,017 RON
2022-05-13	0.440135 RON 0.499763 RON	0.423278 RON 0.508379 RON	0.484385 RON	498,996,637 RON
2022-05-12	0.503638 RON 0.440702 RON	0.399606 RON 0.524099 RON	0.442794 RON	440,025,623 RON
2022-05-11	0.642681 RON 0.497643 RON	0.477458 RON 0.653562 RON	0.575710 RON	496,879,849 RON
2022-05-10	0.633663 RON 0.645452 RON	0.606430 RON 0.682901 RON	0.654989 RON	644,461,586 RON
2022-05-09	0.752759 RON 0.637060 RON	0.634149 RON 0.755516 RON	0.701078 RON	636,083,216 RON
2022-05-08	0.782482 RON 0.752095 RON	0.742496 RON 0.782482 RON	0.758141 RON	750,941,180 RON
2022-05-07	0.806729 RON 0.782459 RON	0.771479 RON 0.809663 RON	0.790471 RON	781,258,449 RON
2022-05-06	0.824448 RON 0.809663 RON	0.779959 RON 0.831294 RON	0.802779 RON	808,421,562 RON
2022-05-05	0.903923 RON 0.821373 RON	0.807918 RON 0.913817 RON	0.869174 RON	820,112,960 RON