What is the ARDR / RON price now?

Ardor (ARDR) price is now 0.557704 RON!

Exchanges Historical Data

Binance

Last Price

2.09 RON

24h Volume

372,993,560 RON

UPBit

Last Price

2.47 RON

24h Volume

1,065,751,731 RON

CoinDCX

Last Price

2.08 RON

24h Volume

396,006,883 RON

Huobi

Last Price

2.08 RON

24h Volume

9,262,654 RON

HitBTC

Last Price

2.07 RON

24h Volume

3,785,796 RON

Changelly Pro

Last Price

2.10 RON

24h Volume

3,776,040 RON

Bittrex

Last Price

2.08 RON

24h Volume

2,518,081 RON

Poloniex

Last Price

2.07 RON

24h Volume

1,405,270 RON

TOKOK

Last Price

2.07 RON

24h Volume

1,315,207 RON

OKEx

Last Price

2.11 RON

24h Volume

615,541 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	2.22 RON 2.51 RON	2.22 RON 3.51 RON	2.81 RON	2,506,946,132 RON
2021-04-09	1.49 RON 2.24 RON	1.46 RON 2.40 RON	1.72 RON	2,242,433,207 RON
2021-04-08	1.34 RON 1.49 RON	1.28 RON 1.50 RON	1.41 RON	1,492,755,192 RON
2021-04-07	1.61 RON 1.34 RON	1.14 RON 1.61 RON	1.36 RON	1,338,682,078 RON
2021-04-06	1.69 RON 1.61 RON	1.53 RON 1.72 RON	1.60 RON	1,605,606,210 RON
2021-04-05	1.88 RON 1.68 RON	1.67 RON 1.90 RON	1.75 RON	1,682,810,272 RON
2021-04-04	1.61 RON 1.88 RON	1.60 RON 1.98 RON	1.84 RON	1,878,738,268 RON
2021-04-03	1.81 RON 1.60 RON	1.58 RON 1.83 RON	1.69 RON	1,595,365,829 RON
2021-04-02	1.78 RON 1.80 RON	1.69 RON 1.84 RON	1.73 RON	1,801,889,891 RON
2021-04-01	1.65 RON 1.78 RON	1.65 RON 1.85 RON	1.76 RON	1,777,670,307 RON
2021-03-31	1.71 RON 1.65 RON	1.54 RON 1.81 RON	1.66 RON	1,650,819,411 RON
2021-03-30	1.50 RON 1.71 RON	1.45 RON 1.85 RON	1.59 RON	1,707,480,664 RON
2021-03-29	1.33 RON 1.50 RON	1.27 RON 1.59 RON	1.33 RON	1,503,276,816 RON
2021-03-28	1.23 RON 1.33 RON	1.21 RON 1.37 RON	1.31 RON	1,324,946,895 RON