| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.668804 RON
0.716679 RON
|
0.644533 RON
0.718031 RON
|
0.666226 RON | 715,962,275 RON |
| 2021-06-12 |
0.752570 RON
0.668792 RON
|
0.648309 RON
0.763723 RON
|
0.681041 RON | 668,122,487 RON |
| 2021-06-11 |
0.841857 RON
0.751051 RON
|
0.745022 RON
0.890683 RON
|
0.807814 RON | 750,299,847 RON |
| 2021-06-10 |
0.824249 RON
0.845763 RON
|
0.807274 RON
0.884930 RON
|
0.832580 RON | 844,916,767 RON |
| 2021-06-09 |
0.803839 RON
0.824679 RON
|
0.754137 RON
0.830099 RON
|
0.794453 RON | 823,854,282 RON |
| 2021-06-08 |
0.869810 RON
0.803912 RON
|
0.746679 RON
0.879339 RON
|
0.801164 RON | 803,108,162 RON |
| 2021-06-07 |
0.916334 RON
0.868840 RON
|
0.859567 RON
0.977096 RON
|
0.941311 RON | 867,970,717 RON |
| 2021-06-06 |
0.891154 RON
0.914714 RON
|
0.881381 RON
0.957912 RON
|
0.912453 RON | 913,798,763 RON |
| 2021-06-05 |
0.915830 RON
0.890504 RON
|
0.874077 RON
0.936268 RON
|
0.906342 RON | 889,613,205 RON |
| 2021-06-04 |
0.986198 RON
0.915327 RON
|
0.875900 RON
0.986198 RON
|
0.916115 RON | 914,411,210 RON |
| 2021-06-03 |
0.974502 RON
0.984721 RON
|
0.942756 RON
0.994318 RON
|
0.971213 RON | 983,735,300 RON |
| 2021-06-02 |
0.901844 RON
0.978740 RON
|
0.886801 RON
0.978740 RON
|
0.921287 RON | 977,760,905 RON |
| 2021-06-01 |
0.918461 RON
0.906188 RON
|
0.869449 RON
0.919419 RON
|
0.891678 RON | 905,281,293 RON |
| 2021-05-31 |
0.904889 RON
0.917925 RON
|
0.850972 RON
0.917925 RON
|
0.881848 RON | 917,007,008 RON |
Ardor Price (ARDR) to Romanian Leu (RON) Now
ARDR / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.09%
24h
11.39%
7d
-22.27%
14d
-17.03%
30d
-47.14%
1y
226.93%
11.39% Change
0.731693 RON
Market Cap: 730,961,133 RON
ARDR / RON Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / RON price. Check our F.A.Q.
ARDR / RON Today Stats
What is the ARDR to RON price now?
1 ARDR is 0.731693 RON
-
24h Volume84,695,937 RON
-
24H Low0.644830 RON
-
24H High0.761916 RON
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-06-14 11:55:13 UTC
With a trading volume of 84,695,937 RON. ARDR price has a change of 11.39% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
