ARDR / RON Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / RON price. Check our F.A.Q.
Last Price
1.08 RON
24h Volume
7,192,608 RON
Last Price
1.12 RON
24h Volume
21,400,726 RON
Last Price
1.08 RON
24h Volume
7,388,858 RON
Last Price
1.10 RON
24h Volume
1,411,976 RON
Last Price
1.09 RON
24h Volume
1,187,174 RON
Last Price
1.09 RON
24h Volume
1,162,064 RON
Last Price
1.08 RON
24h Volume
76,521 RON
Last Price
1.08 RON
24h Volume
55,531 RON
Last Price
1.08 RON
24h Volume
22,118 RON
Last Price
1.09 RON
24h Volume
17,313 RON
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1.24 RON
1.19 RON
1.19 RON
1.26 RON
1.22 RON 1,187,426,942 RON
2021-09-26
1.30 RON
1.25 RON
1.20 RON
1.30 RON
1.25 RON 1,245,215,386 RON
2021-09-25
1.24 RON
1.30 RON
1.20 RON
1.32 RON
1.27 RON 1,297,378,745 RON
2021-09-24
1.36 RON
1.24 RON
1.17 RON
1.36 RON
1.25 RON 1,243,478,724 RON
2021-09-23
1.34 RON
1.36 RON
1.26 RON
1.37 RON
1.32 RON 1,357,742,531 RON
2021-09-22
1.19 RON
1.34 RON
1.18 RON
1.35 RON
1.27 RON 1,335,801,302 RON
2021-09-21
1.35 RON
1.20 RON
1.19 RON
1.36 RON
1.29 RON 1,194,903,054 RON
2021-09-20
1.65 RON
1.35 RON
1.32 RON
1.65 RON
1.45 RON 1,353,269,568 RON
2021-09-19
1.64 RON
1.65 RON
1.62 RON
1.70 RON
1.65 RON 1,650,810,381 RON
2021-09-18
1.62 RON
1.64 RON
1.61 RON
1.69 RON
1.63 RON 1,636,705,304 RON
2021-09-17
1.76 RON
1.62 RON
1.60 RON
1.78 RON
1.64 RON 1,617,470,731 RON
2021-09-16
1.53 RON
1.76 RON
1.49 RON
1.77 RON
1.64 RON 1,755,060,851 RON
2021-09-15
1.47 RON
1.53 RON
1.43 RON
1.53 RON
1.47 RON 1,530,129,402 RON
2021-09-14
1.42 RON
1.47 RON
1.41 RON
1.47 RON
1.44 RON 1,470,748,312 RON