Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
2.22 RON
2.51 RON
|
2.22 RON
3.51 RON
|
2.81 RON | 2,506,946,132 RON |
2021-04-09 |
1.49 RON
2.24 RON
|
1.46 RON
2.40 RON
|
1.72 RON | 2,242,433,207 RON |
2021-04-08 |
1.34 RON
1.49 RON
|
1.28 RON
1.50 RON
|
1.41 RON | 1,492,755,192 RON |
2021-04-07 |
1.61 RON
1.34 RON
|
1.14 RON
1.61 RON
|
1.36 RON | 1,338,682,078 RON |
2021-04-06 |
1.69 RON
1.61 RON
|
1.53 RON
1.72 RON
|
1.60 RON | 1,605,606,210 RON |
2021-04-05 |
1.88 RON
1.68 RON
|
1.67 RON
1.90 RON
|
1.75 RON | 1,682,810,272 RON |
2021-04-04 |
1.61 RON
1.88 RON
|
1.60 RON
1.98 RON
|
1.84 RON | 1,878,738,268 RON |
2021-04-03 |
1.81 RON
1.60 RON
|
1.58 RON
1.83 RON
|
1.69 RON | 1,595,365,829 RON |
2021-04-02 |
1.78 RON
1.80 RON
|
1.69 RON
1.84 RON
|
1.73 RON | 1,801,889,891 RON |
2021-04-01 |
1.65 RON
1.78 RON
|
1.65 RON
1.85 RON
|
1.76 RON | 1,777,670,307 RON |
2021-03-31 |
1.71 RON
1.65 RON
|
1.54 RON
1.81 RON
|
1.66 RON | 1,650,819,411 RON |
2021-03-30 |
1.50 RON
1.71 RON
|
1.45 RON
1.85 RON
|
1.59 RON | 1,707,480,664 RON |
2021-03-29 |
1.33 RON
1.50 RON
|
1.27 RON
1.59 RON
|
1.33 RON | 1,503,276,816 RON |
2021-03-28 |
1.23 RON
1.33 RON
|
1.21 RON
1.37 RON
|
1.31 RON | 1,324,946,895 RON |