ARDR / PLN Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / PLN price. Check our F.A.Q.
Last Price
0.635738 PLN
24h Volume
6,010,000 PLN
Last Price
0.644169 PLN
24h Volume
25,109,596 PLN
Last Price
0.619943 PLN
24h Volume
10,395,094 PLN
Last Price
0.632750 PLN
24h Volume
5,255,169 PLN
Last Price
0.616330 PLN
24h Volume
1,398,888 PLN
Last Price
0.634438 PLN
24h Volume
1,180,148 PLN
Last Price
0.630512 PLN
24h Volume
1,173,011 PLN
Last Price
0.633026 PLN
24h Volume
111,156 PLN
Last Price
0.641411 PLN
24h Volume
22,232 PLN
Last Price
0.636902 PLN
24h Volume
20,807 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
0.630399 PLN
0.642443 PLN
0.604640 PLN
0.645325 PLN
0.620614 PLN 641,799,871 PLN
2021-07-27
0.584933 PLN
0.628859 PLN
0.582078 PLN
0.629053 PLN
0.614177 PLN 628,229,583 PLN
2021-07-26
0.568657 PLN
0.584739 PLN
0.564109 PLN
0.610099 PLN
0.588856 PLN 584,154,242 PLN
2021-07-25
0.567559 PLN
0.569052 PLN
0.546312 PLN
0.571671 PLN
0.555096 PLN 568,483,097 PLN
2021-07-24
0.551868 PLN
0.567256 PLN
0.550731 PLN
0.572211 PLN
0.561510 PLN 566,688,457 PLN
2021-07-23
0.547976 PLN
0.550731 PLN
0.523459 PLN
0.551360 PLN
0.536658 PLN 550,180,070 PLN
2021-07-22
0.527385 PLN
0.547895 PLN
0.514232 PLN
0.551142 PLN
0.527610 PLN 547,346,626 PLN
2021-07-21
0.487584 PLN
0.525340 PLN
0.466942 PLN
0.528246 PLN
0.505855 PLN 524,814,752 PLN
2021-07-20
0.529861 PLN
0.487875 PLN
0.462469 PLN
0.542044 PLN
0.480631 PLN 487,386,957 PLN
2021-07-19
0.579424 PLN
0.529601 PLN
0.521084 PLN
0.588057 PLN
0.548842 PLN 529,070,732 PLN
2021-07-18
0.580456 PLN
0.580320 PLN
0.562813 PLN
0.590905 PLN
0.576405 PLN 579,739,345 PLN
2021-07-17
0.573561 PLN
0.578593 PLN
0.562476 PLN
0.585919 PLN
0.577251 PLN 578,014,472 PLN
2021-07-16
0.641799 PLN
0.573708 PLN
0.564187 PLN
0.641799 PLN
0.592523 PLN 573,134,441 PLN
2021-07-15
0.628021 PLN
0.638858 PLN
0.605439 PLN
0.652663 PLN
0.627373 PLN 638,218,337 PLN