ARDR / PKR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / PKR price. Check our F.A.Q.
Last Price
40.61 PKR
24h Volume
1,243,870,812 PKR
Last Price
41.04 PKR
24h Volume
6,179,899,001 PKR
Last Price
40.49 PKR
24h Volume
1,201,513,566 PKR
Last Price
40.47 PKR
24h Volume
1,007,197,291 PKR
Last Price
42.76 PKR
24h Volume
138,632,647 PKR
Last Price
40.56 PKR
24h Volume
131,467,513 PKR
Last Price
40.11 PKR
24h Volume
70,368,788 PKR
Last Price
40.38 PKR
24h Volume
35,975,405 PKR
Last Price
40.43 PKR
24h Volume
6,993,174 PKR
Last Price
40.18 PKR
24h Volume
4,175,350 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
39.74 PKR
40.07 PKR
37.54 PKR
40.38 PKR
38.87 PKR 40,029,511,737 PKR
2021-08-03
41.62 PKR
39.65 PKR
38.35 PKR
41.70 PKR
39.66 PKR 39,613,095,334 PKR
2021-08-02
40.43 PKR
41.70 PKR
37.26 PKR
41.82 PKR
38.74 PKR 41,658,448,951 PKR
2021-08-01
50.68 PKR
40.67 PKR
40.17 PKR
50.73 PKR
43.13 PKR 40,629,732,388 PKR
2021-07-31
32.44 PKR
50.73 PKR
32.43 PKR
60.93 PKR
51.42 PKR 50,681,347,441 PKR
2021-07-30
31.90 PKR
32.43 PKR
29.08 PKR
32.72 PKR
30.71 PKR 32,392,817,637 PKR
2021-07-29
27.12 PKR
32.72 PKR
26.36 PKR
32.72 PKR
28.58 PKR 32,682,562,439 PKR
2021-07-28
26.55 PKR
27.06 PKR
25.46 PKR
27.18 PKR
26.14 PKR 27,028,376,029 PKR
2021-07-27
24.63 PKR
26.48 PKR
24.51 PKR
26.49 PKR
25.87 PKR 26,456,885,019 PKR
2021-07-26
23.95 PKR
24.63 PKR
23.76 PKR
25.69 PKR
24.80 PKR 24,600,722,458 PKR
2021-07-25
23.90 PKR
23.96 PKR
23.01 PKR
24.08 PKR
23.38 PKR 23,940,757,211 PKR
2021-07-24
23.24 PKR
23.89 PKR
23.19 PKR
24.10 PKR
23.65 PKR 23,865,178,828 PKR
2021-07-23
23.08 PKR
23.19 PKR
22.04 PKR
23.22 PKR
22.60 PKR 23,169,954,476 PKR
2021-07-22
22.21 PKR
23.07 PKR
21.66 PKR
23.21 PKR
22.22 PKR 23,050,628,521 PKR