ARDR / PKR Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / PKR price. Check our F.A.Q.
Last Price
40.50 PKR
24h Volume
91,500,283 PKR
Last Price
41.29 PKR
24h Volume
754,488,319 PKR
Last Price
40.50 PKR
24h Volume
91,892,008 PKR
Last Price
40.50 PKR
24h Volume
747,639 PKR
Last Price
40.73 PKR
24h Volume
363,334 PKR
Last Price
40.22 PKR
24h Volume
261,639 PKR
Last Price
40.88 PKR
24h Volume
53,058 PKR
Last Price
40.28 PKR
24h Volume
15,348 PKR
Last Price
40.59 PKR
24h Volume
7,550 PKR
Last Price
40.59 PKR
24h Volume
7,550 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
41.29 PKR
41.59 PKR
40.65 PKR
42.04 PKR
41.23 PKR 41,526,282,172 PKR
2022-01-15
41.17 PKR
41.10 PKR
40.39 PKR
41.31 PKR
40.83 PKR 41,035,401,620 PKR
2022-01-14
41.25 PKR
41.05 PKR
39.21 PKR
41.25 PKR
40.30 PKR 40,990,200,473 PKR
2022-01-13
40.53 PKR
41.25 PKR
40.39 PKR
44.25 PKR
41.44 PKR 41,189,120,679 PKR
2022-01-12
39.52 PKR
40.39 PKR
38.13 PKR
40.54 PKR
39.32 PKR 40,329,771,847 PKR
2022-01-11
40.71 PKR
39.61 PKR
37.26 PKR
40.71 PKR
38.50 PKR 39,552,910,537 PKR
2022-01-10
39.34 PKR
40.71 PKR
37.75 PKR
44.73 PKR
40.47 PKR 40,647,586,610 PKR
2022-01-09
37.19 PKR
39.33 PKR
36.80 PKR
43.92 PKR
39.89 PKR 39,272,734,098 PKR
2022-01-08
38.04 PKR
37.28 PKR
36.33 PKR
39.05 PKR
38.07 PKR 37,217,930,080 PKR
2022-01-07
41.05 PKR
38.13 PKR
37.11 PKR
41.05 PKR
38.79 PKR 38,070,419,455 PKR
2022-01-06
41.12 PKR
41.05 PKR
39.53 PKR
42.26 PKR
40.41 PKR 41,009,277,166 PKR
2022-01-05
44.21 PKR
41.08 PKR
40.11 PKR
45.39 PKR
44.17 PKR 41,034,441,427 PKR
2022-01-04
46.25 PKR
44.23 PKR
43.48 PKR
47.14 PKR
44.34 PKR 44,190,706,815 PKR
2022-01-03
49.19 PKR
46.18 PKR
45.52 PKR
55.83 PKR
48.22 PKR 46,136,800,565 PKR