Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
24.05 PKR
24.73 PKR
|
23.95 PKR
28.17 PKR
|
26.38 PKR | 24,702,414,975 PKR |
2021-02-24 |
22.57 PKR
23.95 PKR
|
20.63 PKR
25.80 PKR
|
23.65 PKR | 23,925,328,064 PKR |
2021-02-23 |
29.71 PKR
22.58 PKR
|
19.56 PKR
29.72 PKR
|
23.01 PKR | 22,560,737,402 PKR |
2021-02-22 |
33.34 PKR
29.69 PKR
|
24.87 PKR
33.89 PKR
|
29.80 PKR | 29,661,210,190 PKR |
2021-02-21 |
30.31 PKR
33.41 PKR
|
30.26 PKR
37.85 PKR
|
33.26 PKR | 33,376,445,748 PKR |
2021-02-20 |
32.44 PKR
30.32 PKR
|
29.64 PKR
32.52 PKR
|
31.36 PKR | 30,292,209,243 PKR |
2021-02-19 |
32.18 PKR
32.33 PKR
|
28.72 PKR
35.71 PKR
|
31.39 PKR | 32,299,775,970 PKR |
2021-02-18 |
26.52 PKR
32.21 PKR
|
26.52 PKR
32.26 PKR
|
29.23 PKR | 32,182,369,743 PKR |
2021-02-17 |
27.42 PKR
26.59 PKR
|
24.67 PKR
27.57 PKR
|
26.42 PKR | 26,562,002,579 PKR |
2021-02-16 |
29.15 PKR
27.32 PKR
|
26.50 PKR
29.87 PKR
|
27.76 PKR | 27,295,121,410 PKR |
2021-02-15 |
21.06 PKR
28.92 PKR
|
20.95 PKR
32.55 PKR
|
27.87 PKR | 28,895,785,105 PKR |
2021-02-14 |
22.08 PKR
21.00 PKR
|
20.21 PKR
22.39 PKR
|
21.22 PKR | 20,979,772,739 PKR |
2021-02-13 |
20.62 PKR
22.08 PKR
|
19.44 PKR
22.87 PKR
|
20.99 PKR | 22,056,915,294 PKR |
2021-02-12 |
19.93 PKR
20.63 PKR
|
19.07 PKR
20.99 PKR
|
20.03 PKR | 20,607,067,225 PKR |