| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
24.05 PKR
24.73 PKR
|
23.95 PKR
28.17 PKR
|
26.38 PKR | 24,702,414,975 PKR |
| 2021-02-24 |
22.57 PKR
23.95 PKR
|
20.63 PKR
25.80 PKR
|
23.65 PKR | 23,925,328,064 PKR |
| 2021-02-23 |
29.71 PKR
22.58 PKR
|
19.56 PKR
29.72 PKR
|
23.01 PKR | 22,560,737,402 PKR |
| 2021-02-22 |
33.34 PKR
29.69 PKR
|
24.87 PKR
33.89 PKR
|
29.80 PKR | 29,661,210,190 PKR |
| 2021-02-21 |
30.31 PKR
33.41 PKR
|
30.26 PKR
37.85 PKR
|
33.26 PKR | 33,376,445,748 PKR |
| 2021-02-20 |
32.44 PKR
30.32 PKR
|
29.64 PKR
32.52 PKR
|
31.36 PKR | 30,292,209,243 PKR |
| 2021-02-19 |
32.18 PKR
32.33 PKR
|
28.72 PKR
35.71 PKR
|
31.39 PKR | 32,299,775,970 PKR |
| 2021-02-18 |
26.52 PKR
32.21 PKR
|
26.52 PKR
32.26 PKR
|
29.23 PKR | 32,182,369,743 PKR |
| 2021-02-17 |
27.42 PKR
26.59 PKR
|
24.67 PKR
27.57 PKR
|
26.42 PKR | 26,562,002,579 PKR |
| 2021-02-16 |
29.15 PKR
27.32 PKR
|
26.50 PKR
29.87 PKR
|
27.76 PKR | 27,295,121,410 PKR |
| 2021-02-15 |
21.06 PKR
28.92 PKR
|
20.95 PKR
32.55 PKR
|
27.87 PKR | 28,895,785,105 PKR |
| 2021-02-14 |
22.08 PKR
21.00 PKR
|
20.21 PKR
22.39 PKR
|
21.22 PKR | 20,979,772,739 PKR |
| 2021-02-13 |
20.62 PKR
22.08 PKR
|
19.44 PKR
22.87 PKR
|
20.99 PKR | 22,056,915,294 PKR |
| 2021-02-12 |
19.93 PKR
20.63 PKR
|
19.07 PKR
20.99 PKR
|
20.03 PKR | 20,607,067,225 PKR |
Ardor Price (ARDR) to Pakistani Rupee (PKR) Now
ARDR / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.94%
24h
-8.03%
7d
-24.02%
14d
19.07%
30d
100.16%
1y
187.70%
-8.03% Change
23.86 PKR
Market Cap: 23,832,348,636 PKR
ARDR / PKR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / PKR price. Check our F.A.Q.
ARDR / PKR Today Stats
What is the ARDR to PKR price now?
1 ARDR is 23.86 PKR
-
24h Volume1,842,871,814 PKR
-
24H Low22.25 PKR
-
24H High26.53 PKR
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-02-26 21:21:18 UTC
With a trading volume of 1,842,871,814 PKR. ARDR price has a change of -8.03% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
