ARDR / PHP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / PHP price. Check our F.A.Q.
Last Price
7.10 PHP
24h Volume
36,323,885 PHP
Last Price
7.24 PHP
24h Volume
155,191,803 PHP
Last Price
7.14 PHP
24h Volume
39,704,658 PHP
Last Price
7.10 PHP
24h Volume
29,465,519 PHP
Last Price
7.09 PHP
24h Volume
23,633,001 PHP
Last Price
7.05 PHP
24h Volume
23,494,620 PHP
Last Price
6.94 PHP
24h Volume
16,446,594 PHP
Last Price
7.10 PHP
24h Volume
856,218 PHP
Last Price
7.16 PHP
24h Volume
132,051 PHP
Last Price
7.15 PHP
24h Volume
80,611 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
7.14 PHP
7.34 PHP
7.13 PHP
7.41 PHP
7.27 PHP 7,336,278,657 PHP
2021-07-23
7.09 PHP
7.13 PHP
6.78 PHP
7.14 PHP
6.95 PHP 7,122,563,117 PHP
2021-07-22
6.83 PHP
7.09 PHP
6.66 PHP
7.14 PHP
6.83 PHP 7,085,881,705 PHP
2021-07-21
6.31 PHP
6.80 PHP
6.04 PHP
6.84 PHP
6.55 PHP 6,794,186,853 PHP
2021-07-20
6.86 PHP
6.32 PHP
5.99 PHP
7.02 PHP
6.22 PHP 6,309,651,245 PHP
2021-07-19
7.50 PHP
6.86 PHP
6.75 PHP
7.61 PHP
7.11 PHP 6,849,284,240 PHP
2021-07-18
7.51 PHP
7.51 PHP
7.29 PHP
7.65 PHP
7.46 PHP 7,505,233,842 PHP
2021-07-17
7.43 PHP
7.49 PHP
7.28 PHP
7.59 PHP
7.47 PHP 7,482,903,844 PHP
2021-07-16
8.31 PHP
7.43 PHP
7.30 PHP
8.31 PHP
7.67 PHP 7,419,727,564 PHP
2021-07-15
8.13 PHP
8.27 PHP
7.84 PHP
8.45 PHP
8.12 PHP 8,262,295,630 PHP
2021-07-14
8.46 PHP
8.11 PHP
7.66 PHP
8.46 PHP
7.97 PHP 8,102,924,781 PHP
2021-07-13
8.49 PHP
8.46 PHP
8.06 PHP
8.70 PHP
8.31 PHP 8,449,566,431 PHP
2021-07-12
8.37 PHP
8.46 PHP
8.20 PHP
8.66 PHP
8.36 PHP 8,454,433,869 PHP
2021-07-11
8.19 PHP
8.34 PHP
7.91 PHP
8.39 PHP
8.13 PHP 8,332,446,949 PHP