ARDR / PHP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / PHP price. Check our F.A.Q.
Last Price
8.59 PHP
24h Volume
76,195,903 PHP
Last Price
8.69 PHP
24h Volume
207,809,651 PHP
Last Price
8.61 PHP
24h Volume
96,507,186 PHP
Last Price
8.59 PHP
24h Volume
73,812,102 PHP
Last Price
8.57 PHP
24h Volume
55,117,452 PHP
Last Price
8.50 PHP
24h Volume
54,611,611 PHP
Last Price
8.63 PHP
24h Volume
12,529,895 PHP
Last Price
8.54 PHP
24h Volume
2,821,576 PHP
Last Price
8.55 PHP
24h Volume
764,059 PHP
Last Price
8.61 PHP
24h Volume
181,677 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
8.65 PHP
8.36 PHP
8.03 PHP
8.65 PHP
8.26 PHP 8,351,261,699 PHP
2021-03-01
7.69 PHP
8.65 PHP
7.63 PHP
9.54 PHP
8.40 PHP 8,640,158,147 PHP
2021-02-28
8.14 PHP
7.63 PHP
6.88 PHP
8.50 PHP
7.55 PHP 7,624,216,932 PHP
2021-02-27
7.57 PHP
8.17 PHP
7.47 PHP
8.37 PHP
8.07 PHP 8,161,543,005 PHP
2021-02-26
7.56 PHP
7.56 PHP
6.85 PHP
7.79 PHP
7.40 PHP 7,553,909,428 PHP
2021-02-25
7.40 PHP
7.61 PHP
7.37 PHP
8.67 PHP
8.12 PHP 7,605,681,745 PHP
2021-02-24
6.95 PHP
7.37 PHP
6.35 PHP
7.94 PHP
7.28 PHP 7,366,422,720 PHP
2021-02-23
9.15 PHP
6.95 PHP
6.02 PHP
9.15 PHP
7.08 PHP 6,946,275,852 PHP
2021-02-22
10.27 PHP
9.14 PHP
7.66 PHP
10.43 PHP
9.18 PHP 9,132,456,285 PHP
2021-02-21
9.33 PHP
10.29 PHP
9.32 PHP
11.65 PHP
10.24 PHP 10,276,348,463 PHP
2021-02-20
9.99 PHP
9.34 PHP
9.13 PHP
10.01 PHP
9.65 PHP 9,326,735,993 PHP
2021-02-19
9.91 PHP
9.95 PHP
8.84 PHP
11.00 PHP
9.67 PHP 9,944,850,199 PHP
2021-02-18
8.17 PHP
9.92 PHP
8.17 PHP
9.93 PHP
9.00 PHP 9,908,701,733 PHP
2021-02-17
8.44 PHP
8.19 PHP
7.60 PHP
8.49 PHP
8.13 PHP 8,178,234,328 PHP