Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
8.65 PHP
8.36 PHP
|
8.03 PHP
8.65 PHP
|
8.26 PHP | 8,351,261,699 PHP |
2021-03-01 |
7.69 PHP
8.65 PHP
|
7.63 PHP
9.54 PHP
|
8.40 PHP | 8,640,158,147 PHP |
2021-02-28 |
8.14 PHP
7.63 PHP
|
6.88 PHP
8.50 PHP
|
7.55 PHP | 7,624,216,932 PHP |
2021-02-27 |
7.57 PHP
8.17 PHP
|
7.47 PHP
8.37 PHP
|
8.07 PHP | 8,161,543,005 PHP |
2021-02-26 |
7.56 PHP
7.56 PHP
|
6.85 PHP
7.79 PHP
|
7.40 PHP | 7,553,909,428 PHP |
2021-02-25 |
7.40 PHP
7.61 PHP
|
7.37 PHP
8.67 PHP
|
8.12 PHP | 7,605,681,745 PHP |
2021-02-24 |
6.95 PHP
7.37 PHP
|
6.35 PHP
7.94 PHP
|
7.28 PHP | 7,366,422,720 PHP |
2021-02-23 |
9.15 PHP
6.95 PHP
|
6.02 PHP
9.15 PHP
|
7.08 PHP | 6,946,275,852 PHP |
2021-02-22 |
10.27 PHP
9.14 PHP
|
7.66 PHP
10.43 PHP
|
9.18 PHP | 9,132,456,285 PHP |
2021-02-21 |
9.33 PHP
10.29 PHP
|
9.32 PHP
11.65 PHP
|
10.24 PHP | 10,276,348,463 PHP |
2021-02-20 |
9.99 PHP
9.34 PHP
|
9.13 PHP
10.01 PHP
|
9.65 PHP | 9,326,735,993 PHP |
2021-02-19 |
9.91 PHP
9.95 PHP
|
8.84 PHP
11.00 PHP
|
9.67 PHP | 9,944,850,199 PHP |
2021-02-18 |
8.17 PHP
9.92 PHP
|
8.17 PHP
9.93 PHP
|
9.00 PHP | 9,908,701,733 PHP |
2021-02-17 |
8.44 PHP
8.19 PHP
|
7.60 PHP
8.49 PHP
|
8.13 PHP | 8,178,234,328 PHP |