ARDR / PHP Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / PHP price. Check our F.A.Q.
Last Price
13.25 PHP
24h Volume
121,926,903 PHP
Last Price
13.96 PHP
24h Volume
388,923,247 PHP
Last Price
13.25 PHP
24h Volume
125,292,481 PHP
Last Price
13.70 PHP
24h Volume
31,437,312 PHP
Last Price
13.01 PHP
24h Volume
29,842,553 PHP
Last Price
13.19 PHP
24h Volume
1,914,898 PHP
Last Price
13.20 PHP
24h Volume
1,734,709 PHP
Last Price
13.15 PHP
24h Volume
211,955 PHP
Last Price
13.16 PHP
24h Volume
170,455 PHP
Last Price
13.31 PHP
24h Volume
90,460 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
13.65 PHP
14.21 PHP
13.31 PHP
14.92 PHP
13.98 PHP 14,197,034,312 PHP
2021-12-06
13.01 PHP
13.65 PHP
11.36 PHP
13.65 PHP
12.52 PHP 13,637,558,349 PHP
2021-12-05
14.64 PHP
12.98 PHP
12.52 PHP
14.95 PHP
13.70 PHP 12,970,454,223 PHP
2021-12-04
17.41 PHP
14.63 PHP
12.49 PHP
17.43 PHP
14.54 PHP 14,618,260,163 PHP
2021-12-03
18.17 PHP
17.39 PHP
17.11 PHP
19.51 PHP
17.81 PHP 17,368,452,110 PHP
2021-12-02
19.08 PHP
18.20 PHP
17.69 PHP
19.08 PHP
18.06 PHP 18,178,023,076 PHP
2021-12-01
18.87 PHP
19.01 PHP
18.57 PHP
20.61 PHP
19.02 PHP 18,990,756,576 PHP
2021-11-30
19.61 PHP
18.94 PHP
17.98 PHP
19.64 PHP
18.73 PHP 18,918,418,787 PHP
2021-11-29
17.65 PHP
19.64 PHP
17.19 PHP
19.71 PHP
18.51 PHP 19,621,315,334 PHP
2021-11-28
18.86 PHP
17.64 PHP
16.85 PHP
18.89 PHP
17.49 PHP 17,618,245,915 PHP
2021-11-27
17.69 PHP
18.89 PHP
17.10 PHP
19.00 PHP
18.13 PHP 18,867,114,692 PHP
2021-11-26
17.04 PHP
17.71 PHP
16.02 PHP
18.45 PHP
17.45 PHP 17,696,959,073 PHP
2021-11-25
16.60 PHP
17.10 PHP
16.32 PHP
17.33 PHP
16.75 PHP 17,082,464,285 PHP
2021-11-24
17.04 PHP
16.56 PHP
16.20 PHP
17.04 PHP
16.47 PHP 16,542,164,627 PHP