ARDR / NZD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NZD price. Check our F.A.Q.
Last Price
0.206638 NZD
24h Volume
3,242,911 NZD
Last Price
0.211362 NZD
24h Volume
15,137,962 NZD
Last Price
0.206638 NZD
24h Volume
3,424,622 NZD
Last Price
0.213176 NZD
24h Volume
2,407,175 NZD
Last Price
0.207222 NZD
24h Volume
1,014,499 NZD
Last Price
0.204889 NZD
24h Volume
1,010,606 NZD
Last Price
0.204311 NZD
24h Volume
317,696 NZD
Last Price
0.205338 NZD
24h Volume
190,933 NZD
Last Price
0.209437 NZD
24h Volume
60,679 NZD
Last Price
0.205344 NZD
24h Volume
21,656 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.207336 NZD
0.213179 NZD
0.206472 NZD
0.242884 NZD
0.227450 NZD 212,965,353 NZD
2021-02-24
0.194541 NZD
0.206472 NZD
0.177893 NZD
0.222397 NZD
0.203883 NZD 206,265,903 NZD
2021-02-23
0.256111 NZD
0.194696 NZD
0.168607 NZD
0.256231 NZD
0.198351 NZD 194,501,444 NZD
2021-02-22
0.287471 NZD
0.255972 NZD
0.214408 NZD
0.292140 NZD
0.256941 NZD 255,716,297 NZD
2021-02-21
0.261353 NZD
0.288034 NZD
0.260898 NZD
0.326322 NZD
0.286756 NZD 287,746,220 NZD
2021-02-20
0.279636 NZD
0.261418 NZD
0.255515 NZD
0.280335 NZD
0.270335 NZD 261,156,289 NZD
2021-02-19
0.277437 NZD
0.278743 NZD
0.247580 NZD
0.307901 NZD
0.270660 NZD 278,463,996 NZD
2021-02-18
0.228649 NZD
0.277730 NZD
0.228649 NZD
0.278085 NZD
0.252001 NZD 277,451,809 NZD
2021-02-17
0.236399 NZD
0.229227 NZD
0.212670 NZD
0.237675 NZD
0.227770 NZD 228,997,296 NZD
2021-02-16
0.251282 NZD
0.235553 NZD
0.228438 NZD
0.257498 NZD
0.239307 NZD 235,317,687 NZD
2021-02-15
0.181591 NZD
0.249367 NZD
0.180594 NZD
0.280635 NZD
0.240268 NZD 249,117,387 NZD
2021-02-14
0.190352 NZD
0.181053 NZD
0.174219 NZD
0.193007 NZD
0.182978 NZD 180,871,575 NZD
2021-02-13
0.177776 NZD
0.190348 NZD
0.167620 NZD
0.197196 NZD
0.180992 NZD 190,157,875 NZD
2021-02-12
0.171807 NZD
0.177836 NZD
0.164412 NZD
0.180943 NZD
0.172724 NZD 177,658,393 NZD