Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.207336 NZD
0.213179 NZD
|
0.206472 NZD
0.242884 NZD
|
0.227450 NZD | 212,965,353 NZD |
2021-02-24 |
0.194541 NZD
0.206472 NZD
|
0.177893 NZD
0.222397 NZD
|
0.203883 NZD | 206,265,903 NZD |
2021-02-23 |
0.256111 NZD
0.194696 NZD
|
0.168607 NZD
0.256231 NZD
|
0.198351 NZD | 194,501,444 NZD |
2021-02-22 |
0.287471 NZD
0.255972 NZD
|
0.214408 NZD
0.292140 NZD
|
0.256941 NZD | 255,716,297 NZD |
2021-02-21 |
0.261353 NZD
0.288034 NZD
|
0.260898 NZD
0.326322 NZD
|
0.286756 NZD | 287,746,220 NZD |
2021-02-20 |
0.279636 NZD
0.261418 NZD
|
0.255515 NZD
0.280335 NZD
|
0.270335 NZD | 261,156,289 NZD |
2021-02-19 |
0.277437 NZD
0.278743 NZD
|
0.247580 NZD
0.307901 NZD
|
0.270660 NZD | 278,463,996 NZD |
2021-02-18 |
0.228649 NZD
0.277730 NZD
|
0.228649 NZD
0.278085 NZD
|
0.252001 NZD | 277,451,809 NZD |
2021-02-17 |
0.236399 NZD
0.229227 NZD
|
0.212670 NZD
0.237675 NZD
|
0.227770 NZD | 228,997,296 NZD |
2021-02-16 |
0.251282 NZD
0.235553 NZD
|
0.228438 NZD
0.257498 NZD
|
0.239307 NZD | 235,317,687 NZD |
2021-02-15 |
0.181591 NZD
0.249367 NZD
|
0.180594 NZD
0.280635 NZD
|
0.240268 NZD | 249,117,387 NZD |
2021-02-14 |
0.190352 NZD
0.181053 NZD
|
0.174219 NZD
0.193007 NZD
|
0.182978 NZD | 180,871,575 NZD |
2021-02-13 |
0.177776 NZD
0.190348 NZD
|
0.167620 NZD
0.197196 NZD
|
0.180992 NZD | 190,157,875 NZD |
2021-02-12 |
0.171807 NZD
0.177836 NZD
|
0.164412 NZD
0.180943 NZD
|
0.172724 NZD | 177,658,393 NZD |