ARDR / NZD Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / NZD price. Check our F.A.Q.
Last Price
0.177592 NZD
24h Volume
389,001 NZD
Last Price
0.179212 NZD
24h Volume
3,737,451 NZD
Last Price
0.177592 NZD
24h Volume
379,019 NZD
Last Price
0.173399 NZD
24h Volume
2,779 NZD
Last Price
0.165496 NZD
24h Volume
1,917 NZD
Last Price
0.174116 NZD
24h Volume
659 NZD
Last Price
0.172893 NZD
24h Volume
528 NZD
Last Price
0.176345 NZD
24h Volume
526 NZD
Last Price
0.176282 NZD
24h Volume
526 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.191031 NZD
0.178000 NZD
0.172340 NZD
0.195122 NZD
0.177805 NZD 177,726,629 NZD
2022-05-15
0.182341 NZD
0.191991 NZD
0.176056 NZD
0.191991 NZD
0.180780 NZD 191,696,071 NZD
2022-05-14
0.168494 NZD
0.182340 NZD
0.165004 NZD
0.193466 NZD
0.174923 NZD 182,060,232 NZD
2022-05-13
0.148593 NZD
0.168723 NZD
0.142902 NZD
0.171632 NZD
0.163532 NZD 168,464,677 NZD
2022-05-12
0.170032 NZD
0.148784 NZD
0.134910 NZD
0.176939 NZD
0.149490 NZD 148,555,659 NZD
2022-05-11
0.216974 NZD
0.168008 NZD
0.161193 NZD
0.220647 NZD
0.194364 NZD 167,750,035 NZD
2022-05-10
0.213929 NZD
0.217909 NZD
0.204735 NZD
0.230552 NZD
0.221129 NZD 217,574,638 NZD
2022-05-09
0.254137 NZD
0.215076 NZD
0.214093 NZD
0.255067 NZD
0.236689 NZD 214,746,043 NZD
2022-05-08
0.264171 NZD
0.253912 NZD
0.250672 NZD
0.264171 NZD
0.255954 NZD 253,522,877 NZD
2022-05-07
0.272357 NZD
0.264163 NZD
0.260457 NZD
0.273348 NZD
0.266868 NZD 263,758,194 NZD
2022-05-06
0.278339 NZD
0.273348 NZD
0.263320 NZD
0.280651 NZD
0.271024 NZD 272,928,647 NZD
2022-05-05
0.305171 NZD
0.277301 NZD
0.272759 NZD
0.308511 NZD
0.293439 NZD 276,875,743 NZD
2022-05-04
0.287889 NZD
0.305164 NZD
0.279184 NZD
0.306259 NZD
0.289987 NZD 304,696,307 NZD
2022-05-03
0.286541 NZD
0.286847 NZD
0.281182 NZD
0.290613 NZD
0.285639 NZD 286,407,461 NZD