| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.201960 NZD
0.202976 NZD
|
0.192924 NZD
0.203207 NZD
|
0.197789 NZD | 202,772,551 NZD |
| 2021-07-22 |
0.194371 NZD
0.201930 NZD
|
0.189524 NZD
0.203127 NZD
|
0.194454 NZD | 201,728,267 NZD |
| 2021-07-21 |
0.179702 NZD
0.193618 NZD
|
0.172095 NZD
0.194689 NZD
|
0.186436 NZD | 193,423,994 NZD |
| 2021-07-20 |
0.195284 NZD
0.179810 NZD
|
0.170446 NZD
0.199774 NZD
|
0.177140 NZD | 179,629,729 NZD |
| 2021-07-19 |
0.213550 NZD
0.195188 NZD
|
0.192049 NZD
0.216732 NZD
|
0.202279 NZD | 194,992,563 NZD |
| 2021-07-18 |
0.213931 NZD
0.213881 NZD
|
0.207429 NZD
0.217782 NZD
|
0.212438 NZD | 213,666,821 NZD |
| 2021-07-17 |
0.211390 NZD
0.213244 NZD
|
0.207304 NZD
0.215944 NZD
|
0.212750 NZD | 213,031,107 NZD |
| 2021-07-16 |
0.236539 NZD
0.211444 NZD
|
0.207935 NZD
0.236539 NZD
|
0.218378 NZD | 211,232,539 NZD |
| 2021-07-15 |
0.231461 NZD
0.235455 NZD
|
0.223139 NZD
0.240543 NZD
|
0.231222 NZD | 235,219,645 NZD |
| 2021-07-14 |
0.240732 NZD
0.230914 NZD
|
0.218199 NZD
0.240792 NZD
|
0.227013 NZD | 230,682,509 NZD |
| 2021-07-13 |
0.241753 NZD
0.240792 NZD
|
0.229435 NZD
0.247732 NZD
|
0.236559 NZD | 240,551,065 NZD |
| 2021-07-12 |
0.238152 NZD
0.240931 NZD
|
0.233342 NZD
0.246565 NZD
|
0.238061 NZD | 240,689,636 NZD |
| 2021-07-11 |
0.233104 NZD
0.237454 NZD
|
0.225289 NZD
0.238886 NZD
|
0.231478 NZD | 237,216,786 NZD |
| 2021-07-10 |
0.237539 NZD
0.233419 NZD
|
0.226884 NZD
0.243532 NZD
|
0.232159 NZD | 233,185,362 NZD |
Ardor Price (ARDR) to New Zealand Dollar (NZD) Now
ARDR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
2.81%
7d
-2.64%
14d
-10.78%
30d
31.16%
1y
135.97%
2.81% Change
0.207147 NZD
Market Cap: 206,939,687 NZD
ARDR / NZD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NZD price. Check our F.A.Q.
ARDR / NZD Today Stats
What is the ARDR to NZD price now?
1 ARDR is 0.207147 NZD
-
24h Volume17,943,098 NZD
-
24H Low0.192924 NZD
-
24H High0.210892 NZD
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-07-24 04:00:19 UTC
With a trading volume of 17,943,098 NZD. ARDR price has a change of 2.81% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
