ARDR / NZD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NZD price. Check our F.A.Q.
Last Price
0.597238 NZD
24h Volume
130,041,282 NZD
Last Price
0.598690 NZD
24h Volume
145,916,245 NZD
Last Price
0.646244 NZD
24h Volume
107,190,147 NZD
Last Price
0.596965 NZD
24h Volume
3,172,395 NZD
Last Price
0.596853 NZD
24h Volume
1,286,552 NZD
Last Price
0.600031 NZD
24h Volume
1,238,082 NZD
Last Price
0.595540 NZD
24h Volume
940,360 NZD
Last Price
0.590452 NZD
24h Volume
754,009 NZD
Last Price
0.597169 NZD
24h Volume
572,880 NZD
Last Price
0.599420 NZD
24h Volume
267,481 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.587024 NZD
0.594002 NZD
0.540738 NZD
0.821438 NZD
0.601925 NZD 593,407,558 NZD
2021-05-06
0.543246 NZD
0.584430 NZD
0.527695 NZD
0.584430 NZD
0.552824 NZD 583,844,944 NZD
2021-05-05
0.524020 NZD
0.543960 NZD
0.495036 NZD
0.544926 NZD
0.516904 NZD 543,415,635 NZD
2021-05-04
0.575310 NZD
0.522233 NZD
0.502645 NZD
0.645273 NZD
0.541068 NZD 521,710,543 NZD
2021-05-03
0.564051 NZD
0.576101 NZD
0.555532 NZD
0.581827 NZD
0.567083 NZD 575,525,047 NZD
2021-05-02
0.570243 NZD
0.562678 NZD
0.532744 NZD
0.572829 NZD
0.555720 NZD 562,115,217 NZD
2021-05-01
0.584793 NZD
0.570097 NZD
0.546141 NZD
0.584793 NZD
0.560934 NZD 569,526,344 NZD
2021-04-30
0.556102 NZD
0.583324 NZD
0.527439 NZD
0.589830 NZD
0.550229 NZD 582,740,460 NZD
2021-04-29
0.543885 NZD
0.558313 NZD
0.517738 NZD
0.609735 NZD
0.535315 NZD 557,754,764 NZD
2021-04-28
0.565742 NZD
0.542071 NZD
0.489756 NZD
0.615727 NZD
0.527671 NZD 541,528,295 NZD
2021-04-27
0.511542 NZD
0.564646 NZD
0.491844 NZD
0.567657 NZD
0.532859 NZD 564,080,568 NZD
2021-04-26
0.446858 NZD
0.510714 NZD
0.427724 NZD
0.511925 NZD
0.484254 NZD 510,203,107 NZD
2021-04-25
0.439380 NZD
0.446739 NZD
0.406086 NZD
0.483922 NZD
0.450633 NZD 446,292,225 NZD
2021-04-24
0.422440 NZD
0.439417 NZD
0.413780 NZD
0.470206 NZD
0.443644 NZD 438,976,902 NZD