| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.207336 NZD
0.213179 NZD
|
0.206472 NZD
0.242884 NZD
|
0.227450 NZD | 212,965,353 NZD |
| 2021-02-24 |
0.194541 NZD
0.206472 NZD
|
0.177893 NZD
0.222397 NZD
|
0.203883 NZD | 206,265,903 NZD |
| 2021-02-23 |
0.256111 NZD
0.194696 NZD
|
0.168607 NZD
0.256231 NZD
|
0.198351 NZD | 194,501,444 NZD |
| 2021-02-22 |
0.287471 NZD
0.255972 NZD
|
0.214408 NZD
0.292140 NZD
|
0.256941 NZD | 255,716,297 NZD |
| 2021-02-21 |
0.261353 NZD
0.288034 NZD
|
0.260898 NZD
0.326322 NZD
|
0.286756 NZD | 287,746,220 NZD |
| 2021-02-20 |
0.279636 NZD
0.261418 NZD
|
0.255515 NZD
0.280335 NZD
|
0.270335 NZD | 261,156,289 NZD |
| 2021-02-19 |
0.277437 NZD
0.278743 NZD
|
0.247580 NZD
0.307901 NZD
|
0.270660 NZD | 278,463,996 NZD |
| 2021-02-18 |
0.228649 NZD
0.277730 NZD
|
0.228649 NZD
0.278085 NZD
|
0.252001 NZD | 277,451,809 NZD |
| 2021-02-17 |
0.236399 NZD
0.229227 NZD
|
0.212670 NZD
0.237675 NZD
|
0.227770 NZD | 228,997,296 NZD |
| 2021-02-16 |
0.251282 NZD
0.235553 NZD
|
0.228438 NZD
0.257498 NZD
|
0.239307 NZD | 235,317,687 NZD |
| 2021-02-15 |
0.181591 NZD
0.249367 NZD
|
0.180594 NZD
0.280635 NZD
|
0.240268 NZD | 249,117,387 NZD |
| 2021-02-14 |
0.190352 NZD
0.181053 NZD
|
0.174219 NZD
0.193007 NZD
|
0.182978 NZD | 180,871,575 NZD |
| 2021-02-13 |
0.177776 NZD
0.190348 NZD
|
0.167620 NZD
0.197196 NZD
|
0.180992 NZD | 190,157,875 NZD |
| 2021-02-12 |
0.171807 NZD
0.177836 NZD
|
0.164412 NZD
0.180943 NZD
|
0.172724 NZD | 177,658,393 NZD |
Ardor Price (ARDR) to New Zealand Dollar (NZD) Now
ARDR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.43%
24h
-6.04%
7d
-22.49%
14d
21.47%
30d
104.19%
1y
193.49%
-6.04% Change
0.209810 NZD
Market Cap: 209,600,004 NZD
ARDR / NZD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NZD price. Check our F.A.Q.
ARDR / NZD Today Stats
What is the ARDR to NZD price now?
1 ARDR is 0.209810 NZD
-
24h Volume26,854,237 NZD
-
24H Low0.206258 NZD
-
24H High0.242884 NZD
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-02-26 00:34:10 UTC
With a trading volume of 26,854,237 NZD. ARDR price has a change of -6.04% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
