ARDR / NOK Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NOK price. Check our F.A.Q.
Last Price
1.46 NOK
24h Volume
13,505,005 NOK
Last Price
1.48 NOK
24h Volume
38,013,916 NOK
Last Price
1.44 NOK
24h Volume
16,470,638 NOK
Last Price
1.46 NOK
24h Volume
13,358,266 NOK
Last Price
1.45 NOK
24h Volume
7,472,794 NOK
Last Price
1.44 NOK
24h Volume
7,444,498 NOK
Last Price
1.46 NOK
24h Volume
2,163,337 NOK
Last Price
1.46 NOK
24h Volume
784,268 NOK
Last Price
1.48 NOK
24h Volume
246,798 NOK
Last Price
1.46 NOK
24h Volume
183,645 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1.35 NOK
1.52 NOK
1.34 NOK
1.67 NOK
1.47 NOK 1,513,851,057 NOK
2021-02-28
1.43 NOK
1.34 NOK
1.20 NOK
1.49 NOK
1.32 NOK 1,335,846,944 NOK
2021-02-27
1.33 NOK
1.43 NOK
1.31 NOK
1.47 NOK
1.41 NOK 1,429,992,402 NOK
2021-02-26
1.32 NOK
1.32 NOK
1.20 NOK
1.36 NOK
1.30 NOK 1,323,528,294 NOK
2021-02-25
1.30 NOK
1.33 NOK
1.29 NOK
1.52 NOK
1.42 NOK 1,332,599,375 NOK
2021-02-24
1.22 NOK
1.29 NOK
1.11 NOK
1.39 NOK
1.28 NOK 1,290,678,554 NOK
2021-02-23
1.60 NOK
1.22 NOK
1.06 NOK
1.60 NOK
1.24 NOK 1,217,064,186 NOK
2021-02-22
1.80 NOK
1.60 NOK
1.34 NOK
1.83 NOK
1.61 NOK 1,600,107,123 NOK
2021-02-21
1.64 NOK
1.80 NOK
1.63 NOK
2.04 NOK
1.79 NOK 1,800,529,657 NOK
2021-02-20
1.75 NOK
1.64 NOK
1.60 NOK
1.75 NOK
1.69 NOK 1,634,147,072 NOK
2021-02-19
1.74 NOK
1.74 NOK
1.55 NOK
1.93 NOK
1.69 NOK 1,742,447,502 NOK
2021-02-18
1.43 NOK
1.74 NOK
1.43 NOK
1.74 NOK
1.58 NOK 1,736,113,892 NOK
2021-02-17
1.48 NOK
1.43 NOK
1.33 NOK
1.49 NOK
1.43 NOK 1,432,916,906 NOK
2021-02-16
1.57 NOK
1.47 NOK
1.43 NOK
1.61 NOK
1.50 NOK 1,472,465,821 NOK