| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
1.35 NOK
1.52 NOK
|
1.34 NOK
1.67 NOK
|
1.47 NOK | 1,513,851,057 NOK |
| 2021-02-28 |
1.43 NOK
1.34 NOK
|
1.20 NOK
1.49 NOK
|
1.32 NOK | 1,335,846,944 NOK |
| 2021-02-27 |
1.33 NOK
1.43 NOK
|
1.31 NOK
1.47 NOK
|
1.41 NOK | 1,429,992,402 NOK |
| 2021-02-26 |
1.32 NOK
1.32 NOK
|
1.20 NOK
1.36 NOK
|
1.30 NOK | 1,323,528,294 NOK |
| 2021-02-25 |
1.30 NOK
1.33 NOK
|
1.29 NOK
1.52 NOK
|
1.42 NOK | 1,332,599,375 NOK |
| 2021-02-24 |
1.22 NOK
1.29 NOK
|
1.11 NOK
1.39 NOK
|
1.28 NOK | 1,290,678,554 NOK |
| 2021-02-23 |
1.60 NOK
1.22 NOK
|
1.06 NOK
1.60 NOK
|
1.24 NOK | 1,217,064,186 NOK |
| 2021-02-22 |
1.80 NOK
1.60 NOK
|
1.34 NOK
1.83 NOK
|
1.61 NOK | 1,600,107,123 NOK |
| 2021-02-21 |
1.64 NOK
1.80 NOK
|
1.63 NOK
2.04 NOK
|
1.79 NOK | 1,800,529,657 NOK |
| 2021-02-20 |
1.75 NOK
1.64 NOK
|
1.60 NOK
1.75 NOK
|
1.69 NOK | 1,634,147,072 NOK |
| 2021-02-19 |
1.74 NOK
1.74 NOK
|
1.55 NOK
1.93 NOK
|
1.69 NOK | 1,742,447,502 NOK |
| 2021-02-18 |
1.43 NOK
1.74 NOK
|
1.43 NOK
1.74 NOK
|
1.58 NOK | 1,736,113,892 NOK |
| 2021-02-17 |
1.48 NOK
1.43 NOK
|
1.33 NOK
1.49 NOK
|
1.43 NOK | 1,432,916,906 NOK |
| 2021-02-16 |
1.57 NOK
1.47 NOK
|
1.43 NOK
1.61 NOK
|
1.50 NOK | 1,472,465,821 NOK |
Ardor Price (ARDR) to Norwegian Krone (NOK) Now
ARDR / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.09%
24h
-0.77%
7d
17.85%
14d
-2.31%
30d
120.21%
1y
264.77%
-0.77% Change
1.46 NOK
Market Cap: 1,461,303,373 NOK
ARDR / NOK Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NOK price. Check our F.A.Q.
ARDR / NOK Today Stats
What is the ARDR to NOK price now?
1 ARDR is 1.46 NOK
-
24h Volume99,695,678 NOK
-
24H Low1.42 NOK
-
24H High1.52 NOK
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-03-02 13:50:11 UTC
With a trading volume of 99,695,678 NOK. ARDR price has a change of -0.77% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
