Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
1.07 NOK
1.05 NOK
|
1.01 NOK
1.09 NOK
|
1.04 NOK | 1,051,113,078 NOK |
2022-05-26 |
1.12 NOK
1.07 NOK
|
1.01 NOK
1.12 NOK
|
1.07 NOK | 1,064,535,115 NOK |
2022-05-25 |
1.13 NOK
1.12 NOK
|
1.06 NOK
1.13 NOK
|
1.09 NOK | 1,115,587,992 NOK |
2022-05-24 |
1.11 NOK
1.13 NOK
|
1.02 NOK
1.13 NOK
|
1.08 NOK | 1,126,837,568 NOK |
2022-05-23 |
1.16 NOK
1.11 NOK
|
1.09 NOK
1.27 NOK
|
1.16 NOK | 1,106,274,735 NOK |
2022-05-22 |
1.07 NOK
1.17 NOK
|
1.06 NOK
1.19 NOK
|
1.12 NOK | 1,173,035,469 NOK |
2022-05-21 |
1.05 NOK
1.07 NOK
|
1.02 NOK
1.08 NOK
|
1.05 NOK | 1,071,675,911 NOK |
2022-05-20 |
1.07 NOK
1.05 NOK
|
1.01 NOK
1.08 NOK
|
1.05 NOK | 1,049,393,997 NOK |
2022-05-19 |
1.01 NOK
1.06 NOK
|
0.978722 NOK
1.07 NOK
|
1.03 NOK | 1,058,499,446 NOK |
2022-05-18 |
1.11 NOK
1.01 NOK
|
0.994028 NOK
1.13 NOK
|
1.06 NOK | 1,005,009,635 NOK |
2022-05-17 |
1.07 NOK
1.12 NOK
|
1.05 NOK
1.12 NOK
|
1.08 NOK | 1,117,939,918 NOK |
2022-05-16 |
1.14 NOK
1.07 NOK
|
1.03 NOK
1.17 NOK
|
1.06 NOK | 1,064,110,068 NOK |
2022-05-15 |
1.09 NOK
1.15 NOK
|
1.05 NOK
1.15 NOK
|
1.08 NOK | 1,147,749,891 NOK |
2022-05-14 |
1.01 NOK
1.09 NOK
|
0.987936 NOK
1.16 NOK
|
1.05 NOK | 1,090,056,833 NOK |