ARDR / NOK Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / NOK price. Check our F.A.Q.
Last Price
1.04 NOK
24h Volume
3,473,540 NOK
Last Price
1.07 NOK
24h Volume
14,946,908 NOK
Last Price
1.04 NOK
24h Volume
3,455,289 NOK
Last Price
1.02 NOK
24h Volume
45,399 NOK
Last Price
1.03 NOK
24h Volume
12,950 NOK
Last Price
0.993461 NOK
24h Volume
4,270 NOK
Last Price
1.05 NOK
24h Volume
1,543 NOK
Last Price
1.05 NOK
24h Volume
1,543 NOK
Last Price
1.02 NOK
24h Volume
859 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
1.07 NOK
1.05 NOK
1.01 NOK
1.09 NOK
1.04 NOK 1,051,113,078 NOK
2022-05-26
1.12 NOK
1.07 NOK
1.01 NOK
1.12 NOK
1.07 NOK 1,064,535,115 NOK
2022-05-25
1.13 NOK
1.12 NOK
1.06 NOK
1.13 NOK
1.09 NOK 1,115,587,992 NOK
2022-05-24
1.11 NOK
1.13 NOK
1.02 NOK
1.13 NOK
1.08 NOK 1,126,837,568 NOK
2022-05-23
1.16 NOK
1.11 NOK
1.09 NOK
1.27 NOK
1.16 NOK 1,106,274,735 NOK
2022-05-22
1.07 NOK
1.17 NOK
1.06 NOK
1.19 NOK
1.12 NOK 1,173,035,469 NOK
2022-05-21
1.05 NOK
1.07 NOK
1.02 NOK
1.08 NOK
1.05 NOK 1,071,675,911 NOK
2022-05-20
1.07 NOK
1.05 NOK
1.01 NOK
1.08 NOK
1.05 NOK 1,049,393,997 NOK
2022-05-19
1.01 NOK
1.06 NOK
0.978722 NOK
1.07 NOK
1.03 NOK 1,058,499,446 NOK
2022-05-18
1.11 NOK
1.01 NOK
0.994028 NOK
1.13 NOK
1.06 NOK 1,005,009,635 NOK
2022-05-17
1.07 NOK
1.12 NOK
1.05 NOK
1.12 NOK
1.08 NOK 1,117,939,918 NOK
2022-05-16
1.14 NOK
1.07 NOK
1.03 NOK
1.17 NOK
1.06 NOK 1,064,110,068 NOK
2022-05-15
1.09 NOK
1.15 NOK
1.05 NOK
1.15 NOK
1.08 NOK 1,147,749,891 NOK
2022-05-14
1.01 NOK
1.09 NOK
0.987936 NOK
1.16 NOK
1.05 NOK 1,090,056,833 NOK