ARDR / NOK Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NOK price. Check our F.A.Q.
Last Price
2.71 NOK
24h Volume
43,195,724 NOK
Last Price
3.01 NOK
24h Volume
126,496,806 NOK
Last Price
2.71 NOK
24h Volume
39,758,881 NOK
Last Price
2.73 NOK
24h Volume
5,154,146 NOK
Last Price
2.70 NOK
24h Volume
2,780,427 NOK
Last Price
2.70 NOK
24h Volume
2,695,061 NOK
Last Price
2.58 NOK
24h Volume
2,580,723 NOK
Last Price
2.68 NOK
24h Volume
503,593 NOK
Last Price
2.73 NOK
24h Volume
354,019 NOK
Last Price
2.64 NOK
24h Volume
173,550 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
2.80 NOK
2.87 NOK
2.70 NOK
2.96 NOK
2.85 NOK 2,866,698,975 NOK
2021-05-12
3.37 NOK
2.81 NOK
2.81 NOK
3.46 NOK
3.30 NOK 2,808,579,946 NOK
2021-05-11
3.26 NOK
3.38 NOK
3.04 NOK
3.43 NOK
3.25 NOK 3,373,100,416 NOK
2021-05-10
3.74 NOK
3.25 NOK
3.22 NOK
3.75 NOK
3.56 NOK 3,247,391,589 NOK
2021-05-09
3.76 NOK
3.75 NOK
3.56 NOK
3.95 NOK
3.72 NOK 3,745,466,445 NOK
2021-05-08
3.66 NOK
3.77 NOK
3.51 NOK
3.90 NOK
3.67 NOK 3,767,055,426 NOK
2021-05-07
3.58 NOK
3.62 NOK
3.30 NOK
5.01 NOK
3.67 NOK 3,621,085,537 NOK
2021-05-06
3.31 NOK
3.57 NOK
3.22 NOK
3.57 NOK
3.37 NOK 3,562,732,653 NOK
2021-05-05
3.20 NOK
3.32 NOK
3.02 NOK
3.33 NOK
3.15 NOK 3,316,025,333 NOK
2021-05-04
3.51 NOK
3.19 NOK
3.07 NOK
3.94 NOK
3.30 NOK 3,183,576,741 NOK
2021-05-03
3.44 NOK
3.52 NOK
3.39 NOK
3.55 NOK
3.46 NOK 3,511,963,059 NOK
2021-05-02
3.48 NOK
3.43 NOK
3.25 NOK
3.50 NOK
3.39 NOK 3,430,133,732 NOK
2021-05-01
3.57 NOK
3.48 NOK
3.33 NOK
3.57 NOK
3.42 NOK 3,475,357,838 NOK
2021-04-30
3.39 NOK
3.56 NOK
3.22 NOK
3.60 NOK
3.36 NOK 3,555,992,880 NOK