ARDR / NOK Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / NOK price. Check our F.A.Q.
Last Price
1.43 NOK
24h Volume
12,752,878 NOK
Last Price
1.45 NOK
24h Volume
55,083,785 NOK
Last Price
1.42 NOK
24h Volume
22,797,839 NOK
Last Price
1.43 NOK
24h Volume
11,138,142 NOK
Last Price
1.39 NOK
24h Volume
3,147,705 NOK
Last Price
1.43 NOK
24h Volume
2,781,377 NOK
Last Price
1.43 NOK
24h Volume
2,775,094 NOK
Last Price
1.42 NOK
24h Volume
247,578 NOK
Last Price
1.43 NOK
24h Volume
49,161 NOK
Last Price
1.42 NOK
24h Volume
46,437 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1.33 NOK
1.43 NOK
1.32 NOK
1.43 NOK
1.39 NOK 1,424,850,601 NOK
2021-07-26
1.29 NOK
1.33 NOK
1.28 NOK
1.38 NOK
1.34 NOK 1,324,885,910 NOK
2021-07-25
1.29 NOK
1.29 NOK
1.24 NOK
1.30 NOK
1.26 NOK 1,289,343,106 NOK
2021-07-24
1.25 NOK
1.29 NOK
1.25 NOK
1.30 NOK
1.27 NOK 1,285,272,789 NOK
2021-07-23
1.24 NOK
1.25 NOK
1.19 NOK
1.25 NOK
1.22 NOK 1,247,831,086 NOK
2021-07-22
1.20 NOK
1.24 NOK
1.17 NOK
1.25 NOK
1.20 NOK 1,241,404,718 NOK
2021-07-21
1.11 NOK
1.19 NOK
1.06 NOK
1.20 NOK
1.15 NOK 1,190,301,499 NOK
2021-07-20
1.20 NOK
1.11 NOK
1.05 NOK
1.23 NOK
1.09 NOK 1,105,413,716 NOK
2021-07-19
1.31 NOK
1.20 NOK
1.18 NOK
1.33 NOK
1.24 NOK 1,199,954,237 NOK
2021-07-18
1.32 NOK
1.32 NOK
1.28 NOK
1.34 NOK
1.31 NOK 1,314,872,742 NOK
2021-07-17
1.30 NOK
1.31 NOK
1.28 NOK
1.33 NOK
1.31 NOK 1,310,960,658 NOK
2021-07-16
1.46 NOK
1.30 NOK
1.28 NOK
1.46 NOK
1.34 NOK 1,299,892,546 NOK
2021-07-15
1.42 NOK
1.45 NOK
1.37 NOK
1.48 NOK
1.42 NOK 1,447,505,506 NOK
2021-07-14
1.48 NOK
1.42 NOK
1.34 NOK
1.48 NOK
1.40 NOK 1,419,584,672 NOK