Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
79.64 NGN
78.85 NGN
|
75.92 NGN
80.98 NGN
|
77.51 NGN | 78,770,532,431 NGN |
2021-03-06 |
82.84 NGN
80.08 NGN
|
73.86 NGN
83.23 NGN
|
78.30 NGN | 80,001,518,130 NGN |
2021-03-05 |
72.47 NGN
83.23 NGN
|
67.46 NGN
83.38 NGN
|
73.10 NGN | 83,146,736,498 NGN |
2021-03-04 |
70.07 NGN
72.11 NGN
|
67.11 NGN
73.92 NGN
|
70.79 NGN | 72,039,316,138 NGN |
2021-03-03 |
65.44 NGN
70.27 NGN
|
64.70 NGN
72.28 NGN
|
68.81 NGN | 70,203,875,738 NGN |
2021-03-02 |
67.87 NGN
65.58 NGN
|
63.01 NGN
67.87 NGN
|
64.80 NGN | 65,513,644,894 NGN |
2021-03-01 |
60.33 NGN
67.85 NGN
|
59.87 NGN
74.83 NGN
|
65.90 NGN | 67,779,968,238 NGN |
2021-02-28 |
63.84 NGN
59.87 NGN
|
53.95 NGN
66.68 NGN
|
59.24 NGN | 59,810,153,085 NGN |
2021-02-27 |
59.37 NGN
64.09 NGN
|
58.61 NGN
65.65 NGN
|
63.28 NGN | 64,025,347,244 NGN |
2021-02-26 |
59.29 NGN
59.32 NGN
|
53.75 NGN
61.11 NGN
|
58.06 NGN | 59,258,607,584 NGN |
2021-02-25 |
58.09 NGN
59.72 NGN
|
57.85 NGN
68.05 NGN
|
63.72 NGN | 59,664,748,994 NGN |
2021-02-24 |
54.50 NGN
57.85 NGN
|
49.84 NGN
62.31 NGN
|
57.12 NGN | 57,787,819,327 NGN |
2021-02-23 |
71.75 NGN
54.55 NGN
|
47.24 NGN
71.79 NGN
|
55.57 NGN | 54,491,867,923 NGN |
2021-02-22 |
80.54 NGN
71.71 NGN
|
60.07 NGN
81.85 NGN
|
71.98 NGN | 71,641,929,043 NGN |