ARDR / NGN Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / NGN price. Check our F.A.Q.
Last Price
157.06 NGN
24h Volume
4,449,819,406 NGN
Last Price
160.64 NGN
24h Volume
37,324,905,709 NGN
Last Price
157.06 NGN
24h Volume
4,589,136,030 NGN
Last Price
160.25 NGN
24h Volume
232,172,763 NGN
Last Price
156.85 NGN
24h Volume
225,173,724 NGN
Last Price
158.93 NGN
24h Volume
134,080,318 NGN
Last Price
156.88 NGN
24h Volume
64,347,648 NGN
Last Price
156.52 NGN
24h Volume
29,874,902 NGN
Last Price
157.06 NGN
24h Volume
16,518,398 NGN
Last Price
157.54 NGN
24h Volume
10,335,369 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
149.07 NGN
170.81 NGN
144.73 NGN
172.19 NGN
159.83 NGN 170,634,135,525 NGN
2021-09-15
142.86 NGN
148.91 NGN
139.22 NGN
149.01 NGN
143.39 NGN 148,765,387,614 NGN
2021-09-14
138.53 NGN
143.14 NGN
137.47 NGN
143.20 NGN
140.21 NGN 142,992,117,182 NGN
2021-09-13
141.97 NGN
138.53 NGN
133.27 NGN
148.84 NGN
139.39 NGN 138,389,644,258 NGN
2021-09-12
141.64 NGN
142.01 NGN
136.63 NGN
142.60 NGN
139.79 NGN 141,863,325,499 NGN
2021-09-11
145.99 NGN
141.82 NGN
137.07 NGN
146.55 NGN
141.32 NGN 141,680,890,227 NGN
2021-09-10
159.30 NGN
145.77 NGN
142.28 NGN
159.50 NGN
149.38 NGN 145,624,866,949 NGN
2021-09-09
148.19 NGN
159.50 NGN
144.86 NGN
160.28 NGN
152.79 NGN 159,345,392,585 NGN
2021-09-08
141.70 NGN
148.17 NGN
128.39 NGN
153.68 NGN
143.84 NGN 148,020,409,681 NGN
2021-09-07
168.19 NGN
141.94 NGN
128.28 NGN
178.65 NGN
155.34 NGN 141,802,376,469 NGN
2021-09-06
163.20 NGN
169.16 NGN
157.67 NGN
176.07 NGN
165.99 NGN 168,990,983,447 NGN
2021-09-05
183.59 NGN
163.47 NGN
162.36 NGN
300.47 NGN
195.05 NGN 163,304,606,564 NGN
2021-09-04
135.16 NGN
182.98 NGN
135.13 NGN
203.50 NGN
173.30 NGN 182,794,284,454 NGN
2021-09-03
124.76 NGN
135.13 NGN
121.98 NGN
142.09 NGN
129.70 NGN 134,990,090,216 NGN