ARDR / MXN Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / MXN price. Check our F.A.Q.
Last Price
10.53 MXN
24h Volume
1,907,431,694 MXN
Last Price
12.35 MXN
24h Volume
5,445,140,545 MXN
Last Price
10.56 MXN
24h Volume
1,982,088,037 MXN
Last Price
10.52 MXN
24h Volume
47,268,022 MXN
Last Price
10.43 MXN
24h Volume
19,301,921 MXN
Last Price
10.44 MXN
24h Volume
19,026,876 MXN
Last Price
10.51 MXN
24h Volume
13,108,108 MXN
Last Price
10.55 MXN
24h Volume
7,270,828 MXN
Last Price
10.50 MXN
24h Volume
6,639,864 MXN
Last Price
10.37 MXN
24h Volume
3,086,772 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
10.79 MXN
12.22 MXN
10.79 MXN
17.07 MXN
13.70 MXN 12,207,737,687 MXN
2021-04-09
7.28 MXN
10.93 MXN
7.10 MXN
11.69 MXN
8.37 MXN 10,919,674,745 MXN
2021-04-08
6.51 MXN
7.28 MXN
6.25 MXN
7.29 MXN
6.88 MXN 7,269,068,762 MXN
2021-04-07
7.82 MXN
6.53 MXN
5.55 MXN
7.84 MXN
6.63 MXN 6,518,799,685 MXN
2021-04-06
8.24 MXN
7.83 MXN
7.45 MXN
8.39 MXN
7.80 MXN 7,818,604,154 MXN
2021-04-05
9.17 MXN
8.20 MXN
8.14 MXN
9.24 MXN
8.54 MXN 8,194,554,366 MXN
2021-04-04
7.84 MXN
9.16 MXN
7.78 MXN
9.65 MXN
8.96 MXN 9,148,638,522 MXN
2021-04-03
8.79 MXN
7.78 MXN
7.69 MXN
8.92 MXN
8.21 MXN 7,768,737,950 MXN
2021-04-02
8.65 MXN
8.78 MXN
8.21 MXN
8.95 MXN
8.42 MXN 8,774,420,337 MXN
2021-04-01
8.05 MXN
8.67 MXN
8.04 MXN
9.01 MXN
8.59 MXN 8,656,481,494 MXN
2021-03-31
8.32 MXN
8.05 MXN
7.50 MXN
8.80 MXN
8.06 MXN 8,038,772,784 MXN
2021-03-30
7.32 MXN
8.32 MXN
7.08 MXN
9.00 MXN
7.73 MXN 8,314,688,451 MXN
2021-03-29
6.45 MXN
7.33 MXN
6.19 MXN
7.75 MXN
6.50 MXN 7,320,304,495 MXN
2021-03-28
5.98 MXN
6.46 MXN
5.91 MXN
6.68 MXN
6.36 MXN 6,451,915,317 MXN