ARDR / MXN Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / MXN price. Check our F.A.Q.
Last Price
5.23 MXN
24h Volume
34,864,061 MXN
Last Price
5.39 MXN
24h Volume
102,786,728 MXN
Last Price
5.23 MXN
24h Volume
35,623,235 MXN
Last Price
5.32 MXN
24h Volume
6,848,437 MXN
Last Price
5.25 MXN
24h Volume
6,351,778 MXN
Last Price
5.21 MXN
24h Volume
6,234,377 MXN
Last Price
5.21 MXN
24h Volume
316,588 MXN
Last Price
5.20 MXN
24h Volume
267,257 MXN
Last Price
5.21 MXN
24h Volume
106,433 MXN
Last Price
5.24 MXN
24h Volume
83,051 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
5.94 MXN
5.70 MXN
5.69 MXN
6.03 MXN
5.85 MXN 5,696,288,678 MXN
2021-09-26
6.24 MXN
5.98 MXN
5.75 MXN
6.26 MXN
5.98 MXN 5,973,509,657 MXN
2021-09-25
5.97 MXN
6.23 MXN
5.77 MXN
6.32 MXN
6.08 MXN 6,223,746,148 MXN
2021-09-24
6.53 MXN
5.97 MXN
5.62 MXN
6.53 MXN
6.02 MXN 5,965,178,597 MXN
2021-09-23
6.43 MXN
6.52 MXN
6.03 MXN
6.56 MXN
6.32 MXN 6,513,321,480 MXN
2021-09-22
5.73 MXN
6.41 MXN
5.64 MXN
6.48 MXN
6.10 MXN 6,408,065,682 MXN
2021-09-21
6.49 MXN
5.74 MXN
5.69 MXN
6.53 MXN
6.19 MXN 5,732,152,858 MXN
2021-09-20
7.93 MXN
6.50 MXN
6.34 MXN
7.93 MXN
6.93 MXN 6,491,863,919 MXN
2021-09-19
7.87 MXN
7.93 MXN
7.79 MXN
8.14 MXN
7.92 MXN 7,919,217,724 MXN
2021-09-18
7.78 MXN
7.86 MXN
7.70 MXN
8.10 MXN
7.82 MXN 7,851,553,277 MXN
2021-09-17
8.46 MXN
7.77 MXN
7.67 MXN
8.54 MXN
7.87 MXN 7,759,281,762 MXN
2021-09-16
7.36 MXN
8.43 MXN
7.14 MXN
8.50 MXN
7.89 MXN 8,419,324,932 MXN
2021-09-15
7.05 MXN
7.35 MXN
6.87 MXN
7.35 MXN
7.07 MXN 7,340,290,576 MXN
2021-09-14
6.84 MXN
7.06 MXN
6.78 MXN
7.07 MXN
6.92 MXN 7,055,429,405 MXN