Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
10.79 MXN
12.22 MXN
|
10.79 MXN
17.07 MXN
|
13.70 MXN | 12,207,737,687 MXN |
2021-04-09 |
7.28 MXN
10.93 MXN
|
7.10 MXN
11.69 MXN
|
8.37 MXN | 10,919,674,745 MXN |
2021-04-08 |
6.51 MXN
7.28 MXN
|
6.25 MXN
7.29 MXN
|
6.88 MXN | 7,269,068,762 MXN |
2021-04-07 |
7.82 MXN
6.53 MXN
|
5.55 MXN
7.84 MXN
|
6.63 MXN | 6,518,799,685 MXN |
2021-04-06 |
8.24 MXN
7.83 MXN
|
7.45 MXN
8.39 MXN
|
7.80 MXN | 7,818,604,154 MXN |
2021-04-05 |
9.17 MXN
8.20 MXN
|
8.14 MXN
9.24 MXN
|
8.54 MXN | 8,194,554,366 MXN |
2021-04-04 |
7.84 MXN
9.16 MXN
|
7.78 MXN
9.65 MXN
|
8.96 MXN | 9,148,638,522 MXN |
2021-04-03 |
8.79 MXN
7.78 MXN
|
7.69 MXN
8.92 MXN
|
8.21 MXN | 7,768,737,950 MXN |
2021-04-02 |
8.65 MXN
8.78 MXN
|
8.21 MXN
8.95 MXN
|
8.42 MXN | 8,774,420,337 MXN |
2021-04-01 |
8.05 MXN
8.67 MXN
|
8.04 MXN
9.01 MXN
|
8.59 MXN | 8,656,481,494 MXN |
2021-03-31 |
8.32 MXN
8.05 MXN
|
7.50 MXN
8.80 MXN
|
8.06 MXN | 8,038,772,784 MXN |
2021-03-30 |
7.32 MXN
8.32 MXN
|
7.08 MXN
9.00 MXN
|
7.73 MXN | 8,314,688,451 MXN |
2021-03-29 |
6.45 MXN
7.33 MXN
|
6.19 MXN
7.75 MXN
|
6.50 MXN | 7,320,304,495 MXN |
2021-03-28 |
5.98 MXN
6.46 MXN
|
5.91 MXN
6.68 MXN
|
6.36 MXN | 6,451,915,317 MXN |