ARDR / MXN Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / MXN price. Check our F.A.Q.
Last Price
3.52 MXN
24h Volume
64,154,268 MXN
Last Price
3.63 MXN
24h Volume
249,477,720 MXN
Last Price
3.52 MXN
24h Volume
59,886,860 MXN
Last Price
3.53 MXN
24h Volume
14,672,952 MXN
Last Price
3.53 MXN
24h Volume
14,596,948 MXN
Last Price
3.42 MXN
24h Volume
7,746,328 MXN
Last Price
3.51 MXN
24h Volume
2,950,403 MXN
Last Price
3.54 MXN
24h Volume
846,277 MXN
Last Price
3.49 MXN
24h Volume
232,023 MXN
Last Price
3.56 MXN
24h Volume
211,297 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
3.28 MXN
3.52 MXN
3.16 MXN
3.52 MXN
3.27 MXN 3,512,800,129 MXN
2021-06-12
3.69 MXN
3.28 MXN
3.18 MXN
3.75 MXN
3.34 MXN 3,278,078,805 MXN
2021-06-11
4.13 MXN
3.68 MXN
3.66 MXN
4.37 MXN
3.96 MXN 3,681,274,127 MXN
2021-06-10
4.04 MXN
4.15 MXN
3.96 MXN
4.34 MXN
4.08 MXN 4,145,502,954 MXN
2021-06-09
3.94 MXN
4.05 MXN
3.70 MXN
4.07 MXN
3.90 MXN 4,042,161,898 MXN
2021-06-08
4.27 MXN
3.94 MXN
3.66 MXN
4.31 MXN
3.93 MXN 3,940,373,049 MXN
2021-06-07
4.50 MXN
4.26 MXN
4.22 MXN
4.79 MXN
4.62 MXN 4,258,614,949 MXN
2021-06-06
4.37 MXN
4.49 MXN
4.32 MXN
4.70 MXN
4.48 MXN 4,483,465,853 MXN
2021-06-05
4.49 MXN
4.37 MXN
4.29 MXN
4.59 MXN
4.45 MXN 4,364,801,736 MXN
2021-06-04
4.84 MXN
4.49 MXN
4.30 MXN
4.84 MXN
4.49 MXN 4,486,470,765 MXN
2021-06-03
4.78 MXN
4.83 MXN
4.63 MXN
4.88 MXN
4.77 MXN 4,826,602,753 MXN
2021-06-02
4.42 MXN
4.80 MXN
4.35 MXN
4.80 MXN
4.52 MXN 4,797,289,955 MXN
2021-06-01
4.51 MXN
4.45 MXN
4.27 MXN
4.51 MXN
4.37 MXN 4,441,675,705 MXN
2021-05-31
4.44 MXN
4.50 MXN
4.18 MXN
4.50 MXN
4.33 MXN 4,499,206,796 MXN