Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
208.68 MMK
205.90 MMK
|
197.63 MMK
213.85 MMK
|
204.33 MMK | 205,584,829,093 MMK |
2022-05-26 |
218.53 MMK
208.53 MMK
|
198.28 MMK
218.70 MMK
|
209.57 MMK | 208,210,014,986 MMK |
2022-05-25 |
220.74 MMK
218.53 MMK
|
207.35 MMK
220.74 MMK
|
213.31 MMK | 218,195,331,631 MMK |
2022-05-24 |
216.71 MMK
220.73 MMK
|
200.47 MMK
220.77 MMK
|
211.45 MMK | 220,395,610,866 MMK |
2022-05-23 |
227.60 MMK
216.71 MMK
|
212.38 MMK
247.77 MMK
|
226.51 MMK | 216,373,772,864 MMK |
2022-05-22 |
209.93 MMK
229.78 MMK
|
206.74 MMK
233.17 MMK
|
218.88 MMK | 229,431,353,725 MMK |
2022-05-21 |
205.56 MMK
209.93 MMK
|
199.84 MMK
210.54 MMK
|
206.19 MMK | 209,606,667,095 MMK |
2022-05-20 |
208.53 MMK
205.56 MMK
|
198.13 MMK
210.73 MMK
|
204.70 MMK | 205,248,597,995 MMK |
2022-05-19 |
196.87 MMK
207.35 MMK
|
191.43 MMK
209.45 MMK
|
200.95 MMK | 207,029,512,101 MMK |
2022-05-18 |
217.95 MMK
196.87 MMK
|
194.42 MMK
220.34 MMK
|
208.29 MMK | 196,567,561,079 MMK |
2022-05-17 |
208.45 MMK
218.99 MMK
|
204.86 MMK
219.20 MMK
|
210.85 MMK | 218,655,339,571 MMK |
2022-05-16 |
223.71 MMK
208.45 MMK
|
201.82 MMK
228.50 MMK
|
208.22 MMK | 208,126,880,954 MMK |
2022-05-15 |
213.53 MMK
224.83 MMK
|
206.17 MMK
224.83 MMK
|
211.70 MMK | 224,485,804,873 MMK |
2022-05-14 |
197.32 MMK
213.53 MMK
|
193.23 MMK
226.56 MMK
|
204.84 MMK | 213,201,750,029 MMK |