Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
223.49 MMK
251.34 MMK
|
221.79 MMK
277.20 MMK
|
244.13 MMK | 251,092,922,072 MMK |
2021-02-28 |
236.51 MMK
221.79 MMK
|
199.86 MMK
247.02 MMK
|
219.46 MMK | 221,568,503,174 MMK |
2021-02-27 |
219.95 MMK
237.42 MMK
|
217.13 MMK
243.21 MMK
|
234.41 MMK | 237,183,816,165 MMK |
2021-02-26 |
219.65 MMK
219.75 MMK
|
199.11 MMK
226.39 MMK
|
215.09 MMK | 219,525,286,349 MMK |
2021-02-25 |
215.19 MMK
221.25 MMK
|
214.29 MMK
252.08 MMK
|
236.06 MMK | 221,029,849,367 MMK |
2021-02-24 |
201.91 MMK
214.29 MMK
|
184.63 MMK
230.82 MMK
|
211.60 MMK | 214,076,707,208 MMK |
2021-02-23 |
265.81 MMK
202.07 MMK
|
174.99 MMK
265.93 MMK
|
205.86 MMK | 201,866,756,532 MMK |
2021-02-22 |
298.36 MMK
265.67 MMK
|
222.53 MMK
303.20 MMK
|
266.67 MMK | 265,399,671,524 MMK |
2021-02-21 |
271.25 MMK
298.94 MMK
|
270.78 MMK
338.68 MMK
|
297.61 MMK | 298,642,492,385 MMK |
2021-02-20 |
290.23 MMK
271.32 MMK
|
265.19 MMK
290.95 MMK
|
280.57 MMK | 271,045,663,055 MMK |
2021-02-19 |
287.94 MMK
289.30 MMK
|
256.96 MMK
319.56 MMK
|
280.91 MMK | 289,008,771,987 MMK |
2021-02-18 |
237.31 MMK
288.25 MMK
|
237.31 MMK
288.62 MMK
|
261.54 MMK | 287,958,256,055 MMK |
2021-02-17 |
245.35 MMK
237.91 MMK
|
220.72 MMK
246.68 MMK
|
236.40 MMK | 237,668,885,198 MMK |
2021-02-16 |
260.80 MMK
244.47 MMK
|
237.09 MMK
267.25 MMK
|
248.37 MMK | 244,228,614,077 MMK |