Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.26 MDL
3.35 MDL
|
3.12 MDL
3.44 MDL
|
3.29 MDL | 3,348,423,413 MDL |
2021-03-03 |
3.04 MDL
3.27 MDL
|
3.01 MDL
3.36 MDL
|
3.20 MDL | 3,263,111,226 MDL |
2021-03-02 |
3.15 MDL
3.05 MDL
|
2.93 MDL
3.15 MDL
|
3.01 MDL | 3,045,106,953 MDL |
2021-03-01 |
2.80 MDL
3.15 MDL
|
2.78 MDL
3.48 MDL
|
3.06 MDL | 3,150,446,794 MDL |
2021-02-28 |
2.97 MDL
2.78 MDL
|
2.51 MDL
3.10 MDL
|
2.75 MDL | 2,780,005,803 MDL |
2021-02-27 |
2.76 MDL
2.98 MDL
|
2.72 MDL
3.05 MDL
|
2.94 MDL | 2,975,930,134 MDL |
2021-02-26 |
2.76 MDL
2.76 MDL
|
2.50 MDL
2.84 MDL
|
2.70 MDL | 2,754,369,693 MDL |
2021-02-25 |
2.70 MDL
2.78 MDL
|
2.69 MDL
3.16 MDL
|
2.96 MDL | 2,773,247,348 MDL |
2021-02-24 |
2.53 MDL
2.69 MDL
|
2.32 MDL
2.90 MDL
|
2.65 MDL | 2,686,006,720 MDL |
2021-02-23 |
3.34 MDL
2.54 MDL
|
2.20 MDL
3.34 MDL
|
2.58 MDL | 2,532,809,251 MDL |
2021-02-22 |
3.74 MDL
3.33 MDL
|
2.79 MDL
3.80 MDL
|
3.35 MDL | 3,329,952,662 MDL |
2021-02-21 |
3.40 MDL
3.75 MDL
|
3.40 MDL
4.25 MDL
|
3.73 MDL | 3,747,048,204 MDL |
2021-02-20 |
3.64 MDL
3.40 MDL
|
3.33 MDL
3.65 MDL
|
3.52 MDL | 3,400,792,556 MDL |
2021-02-19 |
3.61 MDL
3.63 MDL
|
3.22 MDL
4.01 MDL
|
3.52 MDL | 3,626,174,532 MDL |