ARDR / LKR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / LKR price. Check our F.A.Q.
Last Price
99.18 LKR
24h Volume
4,571,089,504 LKR
Last Price
114.88 LKR
24h Volume
25,583,382,966 LKR
Last Price
99.54 LKR
24h Volume
4,783,642,663 LKR
Last Price
100.70 LKR
24h Volume
247,875,936 LKR
Last Price
99.33 LKR
24h Volume
243,751,112 LKR
Last Price
99.20 LKR
24h Volume
134,465,081 LKR
Last Price
98.85 LKR
24h Volume
68,773,590 LKR
Last Price
100.29 LKR
24h Volume
27,074,545 LKR
Last Price
98.72 LKR
24h Volume
22,587,753 LKR
Last Price
100.35 LKR
24h Volume
11,330,506 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
112.60 LKR
105.14 LKR
101.54 LKR
112.60 LKR
104.27 LKR 105,039,718,388 LKR
2021-04-11
121.89 LKR
112.58 LKR
102.36 LKR
122.14 LKR
110.97 LKR 112,468,031,806 LKR
2021-04-10
107.83 LKR
122.14 LKR
107.83 LKR
170.60 LKR
136.93 LKR 122,016,822,616 LKR
2021-04-09
72.73 LKR
109.25 LKR
70.94 LKR
116.83 LKR
83.66 LKR 109,142,582,400 LKR
2021-04-08
65.09 LKR
72.73 LKR
62.52 LKR
72.85 LKR
68.75 LKR 72,654,630,731 LKR
2021-04-07
78.15 LKR
65.22 LKR
55.44 LKR
78.31 LKR
66.29 LKR 65,155,661,539 LKR
2021-04-06
82.33 LKR
78.23 LKR
74.45 LKR
83.85 LKR
77.92 LKR 78,147,258,781 LKR
2021-04-05
91.64 LKR
81.99 LKR
81.32 LKR
92.33 LKR
85.36 LKR 81,904,896,067 LKR
2021-04-04
78.38 LKR
91.53 LKR
77.73 LKR
96.42 LKR
89.60 LKR 91,441,005,071 LKR
2021-04-03
87.85 LKR
77.73 LKR
76.83 LKR
89.16 LKR
82.09 LKR 77,648,844,098 LKR
2021-04-02
86.41 LKR
87.79 LKR
82.04 LKR
89.43 LKR
84.13 LKR 87,700,679,456 LKR
2021-04-01
80.46 LKR
86.61 LKR
80.36 LKR
90.03 LKR
85.82 LKR 86,521,876,045 LKR
2021-03-31
83.17 LKR
80.43 LKR
74.99 LKR
87.92 LKR
80.57 LKR 80,347,852,975 LKR
2021-03-30
73.20 LKR
83.19 LKR
70.74 LKR
89.93 LKR
77.31 LKR 83,105,641,015 LKR