ARDR / LKR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / LKR price. Check our F.A.Q.
Last Price
28.73 LKR
24h Volume
475,532,083 LKR
Last Price
29.26 LKR
24h Volume
1,219,870,794 LKR
Last Price
28.73 LKR
24h Volume
431,414,864 LKR
Last Price
28.27 LKR
24h Volume
151,190,744 LKR
Last Price
27.88 LKR
24h Volume
65,970,204 LKR
Last Price
29.33 LKR
24h Volume
63,411,340 LKR
Last Price
28.33 LKR
24h Volume
61,208,990 LKR
Last Price
28.47 LKR
24h Volume
11,259,349 LKR
Last Price
28.48 LKR
24h Volume
2,236,200 LKR
Last Price
28.75 LKR
24h Volume
809,646 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
28.17 LKR
28.31 LKR
26.91 LKR
28.34 LKR
27.59 LKR 28,283,225,947 LKR
2021-07-22
27.11 LKR
28.17 LKR
26.44 LKR
28.33 LKR
27.12 LKR 28,137,566,492 LKR
2021-07-21
25.07 LKR
27.01 LKR
24.00 LKR
27.16 LKR
26.00 LKR 26,979,265,572 LKR
2021-07-20
27.24 LKR
25.08 LKR
23.77 LKR
27.86 LKR
24.71 LKR 25,055,206,795 LKR
2021-07-19
29.79 LKR
27.23 LKR
26.79 LKR
30.23 LKR
28.21 LKR 27,198,053,645 LKR
2021-07-18
29.84 LKR
29.83 LKR
28.93 LKR
30.38 LKR
29.63 LKR 29,802,786,027 LKR
2021-07-17
29.49 LKR
29.74 LKR
28.92 LKR
30.12 LKR
29.67 LKR 29,714,115,087 LKR
2021-07-16
32.99 LKR
29.49 LKR
29.00 LKR
32.99 LKR
30.46 LKR 29,463,246,267 LKR
2021-07-15
32.28 LKR
32.84 LKR
31.12 LKR
33.55 LKR
32.25 LKR 32,809,028,199 LKR
2021-07-14
33.58 LKR
32.21 LKR
30.44 LKR
33.59 LKR
31.66 LKR 32,176,177,122 LKR
2021-07-13
33.72 LKR
33.59 LKR
32.00 LKR
34.55 LKR
33.00 LKR 33,552,668,135 LKR
2021-07-12
33.22 LKR
33.61 LKR
32.55 LKR
34.39 LKR
33.21 LKR 33,571,996,407 LKR
2021-07-11
32.51 LKR
33.12 LKR
31.42 LKR
33.32 LKR
32.29 LKR 33,087,594,433 LKR
2021-07-10
33.13 LKR
32.56 LKR
31.65 LKR
33.97 LKR
32.38 LKR 32,525,281,389 LKR