Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
112.60 LKR
105.14 LKR
|
101.54 LKR
112.60 LKR
|
104.27 LKR | 105,039,718,388 LKR |
2021-04-11 |
121.89 LKR
112.58 LKR
|
102.36 LKR
122.14 LKR
|
110.97 LKR | 112,468,031,806 LKR |
2021-04-10 |
107.83 LKR
122.14 LKR
|
107.83 LKR
170.60 LKR
|
136.93 LKR | 122,016,822,616 LKR |
2021-04-09 |
72.73 LKR
109.25 LKR
|
70.94 LKR
116.83 LKR
|
83.66 LKR | 109,142,582,400 LKR |
2021-04-08 |
65.09 LKR
72.73 LKR
|
62.52 LKR
72.85 LKR
|
68.75 LKR | 72,654,630,731 LKR |
2021-04-07 |
78.15 LKR
65.22 LKR
|
55.44 LKR
78.31 LKR
|
66.29 LKR | 65,155,661,539 LKR |
2021-04-06 |
82.33 LKR
78.23 LKR
|
74.45 LKR
83.85 LKR
|
77.92 LKR | 78,147,258,781 LKR |
2021-04-05 |
91.64 LKR
81.99 LKR
|
81.32 LKR
92.33 LKR
|
85.36 LKR | 81,904,896,067 LKR |
2021-04-04 |
78.38 LKR
91.53 LKR
|
77.73 LKR
96.42 LKR
|
89.60 LKR | 91,441,005,071 LKR |
2021-04-03 |
87.85 LKR
77.73 LKR
|
76.83 LKR
89.16 LKR
|
82.09 LKR | 77,648,844,098 LKR |
2021-04-02 |
86.41 LKR
87.79 LKR
|
82.04 LKR
89.43 LKR
|
84.13 LKR | 87,700,679,456 LKR |
2021-04-01 |
80.46 LKR
86.61 LKR
|
80.36 LKR
90.03 LKR
|
85.82 LKR | 86,521,876,045 LKR |
2021-03-31 |
83.17 LKR
80.43 LKR
|
74.99 LKR
87.92 LKR
|
80.57 LKR | 80,347,852,975 LKR |
2021-03-30 |
73.20 LKR
83.19 LKR
|
70.74 LKR
89.93 LKR
|
77.31 LKR | 83,105,641,015 LKR |