ARDR / KWD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / KWD price. Check our F.A.Q.
Last Price
0.154245 KWD
24h Volume
27,938,954 KWD
Last Price
0.181112 KWD
24h Volume
80,842,386 KWD
Last Price
0.154662 KWD
24h Volume
29,411,999 KWD
Last Price
0.153853 KWD
24h Volume
692,288 KWD
Last Price
0.154650 KWD
24h Volume
287,485 KWD
Last Price
0.154125 KWD
24h Volume
281,870 KWD
Last Price
0.154848 KWD
24h Volume
193,248 KWD
Last Price
0.153526 KWD
24h Volume
107,188 KWD
Last Price
0.154899 KWD
24h Volume
97,954 KWD
Last Price
0.153731 KWD
24h Volume
46,322 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.160537 KWD
0.181845 KWD
0.160537 KWD
0.253992 KWD
0.203862 KWD 181,662,763 KWD
2021-04-09
0.108289 KWD
0.162658 KWD
0.105624 KWD
0.173936 KWD
0.124559 KWD 162,495,160 KWD
2021-04-08
0.096905 KWD
0.108279 KWD
0.093077 KWD
0.108466 KWD
0.102358 KWD 108,170,666 KWD
2021-04-07
0.116347 KWD
0.097103 KWD
0.082538 KWD
0.116597 KWD
0.098692 KWD 97,005,948 KWD
2021-04-06
0.122579 KWD
0.116465 KWD
0.110847 KWD
0.124832 KWD
0.116006 KWD 116,348,276 KWD
2021-04-05
0.136442 KWD
0.122065 KWD
0.121068 KWD
0.137462 KWD
0.127084 KWD 121,942,773 KWD
2021-04-04
0.116699 KWD
0.136277 KWD
0.115722 KWD
0.143555 KWD
0.133399 KWD 136,140,454 KWD
2021-04-03
0.130801 KWD
0.115722 KWD
0.114388 KWD
0.132744 KWD
0.122222 KWD 115,606,220 KWD
2021-04-02
0.128651 KWD
0.130703 KWD
0.122147 KWD
0.133151 KWD
0.125252 KWD 130,571,731 KWD
2021-04-01
0.119793 KWD
0.128946 KWD
0.119636 KWD
0.134045 KWD
0.127776 KWD 128,816,689 KWD
2021-03-31
0.123830 KWD
0.119744 KWD
0.111653 KWD
0.130897 KWD
0.119952 KWD 119,624,595 KWD
2021-03-30
0.108982 KWD
0.123854 KWD
0.105325 KWD
0.133889 KWD
0.115094 KWD 123,730,483 KWD
2021-03-29
0.096051 KWD
0.109042 KWD
0.092067 KWD
0.115358 KWD
0.096718 KWD 108,933,103 KWD
2021-03-28
0.089060 KWD
0.096107 KWD
0.088006 KWD
0.099354 KWD
0.094626 KWD 96,010,645 KWD