ARDR / KWD Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / KWD price. Check our F.A.Q.
Last Price
0.046530 KWD
24h Volume
307,856 KWD
Last Price
0.047941 KWD
24h Volume
521,691 KWD
Last Price
0.046620 KWD
24h Volume
324,072 KWD
Last Price
0.046417 KWD
24h Volume
7,827 KWD
Last Price
0.046815 KWD
24h Volume
7,691 KWD
Last Price
0.047541 KWD
24h Volume
1,784 KWD
Last Price
0.052523 KWD
24h Volume
600 KWD
Last Price
0.046800 KWD
24h Volume
469 KWD
Last Price
0.046609 KWD
24h Volume
99 KWD
Last Price
0.046606 KWD
24h Volume
99 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.049757 KWD
0.050999 KWD
0.048489 KWD
0.051619 KWD
0.050145 KWD 50,920,580 KWD
2022-01-22
0.055372 KWD
0.049337 KWD
0.045648 KWD
0.055739 KWD
0.050033 KWD 49,260,829 KWD
2022-01-21
0.062583 KWD
0.055145 KWD
0.054178 KWD
0.063088 KWD
0.058726 KWD 55,060,820 KWD
2022-01-20
0.064731 KWD
0.062549 KWD
0.062401 KWD
0.066475 KWD
0.065150 KWD 62,453,164 KWD
2022-01-19
0.065953 KWD
0.064785 KWD
0.063095 KWD
0.066923 KWD
0.065136 KWD 64,685,635 KWD
2022-01-18
0.067668 KWD
0.065998 KWD
0.064238 KWD
0.067830 KWD
0.065756 KWD 65,896,974 KWD
2022-01-17
0.070832 KWD
0.067535 KWD
0.066639 KWD
0.070832 KWD
0.067885 KWD 67,431,217 KWD
2022-01-16
0.070317 KWD
0.070832 KWD
0.069236 KWD
0.071602 KWD
0.070215 KWD 70,723,160 KWD
2022-01-15
0.070125 KWD
0.069995 KWD
0.068786 KWD
0.070363 KWD
0.069536 KWD 69,887,144 KWD
2022-01-14
0.070258 KWD
0.069917 KWD
0.066773 KWD
0.070258 KWD
0.068630 KWD 69,810,163 KWD
2022-01-13
0.069018 KWD
0.070257 KWD
0.068791 KWD
0.075354 KWD
0.070570 KWD 70,148,942 KWD
2022-01-12
0.067313 KWD
0.068791 KWD
0.064947 KWD
0.069051 KWD
0.066959 KWD 68,685,391 KWD
2022-01-11
0.069340 KWD
0.067466 KWD
0.063464 KWD
0.069340 KWD
0.065574 KWD 67,362,323 KWD
2022-01-10
0.066997 KWD
0.069333 KWD
0.064293 KWD
0.076186 KWD
0.068929 KWD 69,226,659 KWD