ARDR / KWD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / KWD price. Check our F.A.Q.
Last Price
0.052806 KWD
24h Volume
960,209 KWD
Last Price
0.054692 KWD
24h Volume
3,769,438 KWD
Last Price
0.052806 KWD
24h Volume
900,497 KWD
Last Price
0.053096 KWD
24h Volume
220,302 KWD
Last Price
0.052740 KWD
24h Volume
217,708 KWD
Last Price
0.053602 KWD
24h Volume
121,649 KWD
Last Price
0.052866 KWD
24h Volume
44,444 KWD
Last Price
0.053668 KWD
24h Volume
13,184 KWD
Last Price
0.052521 KWD
24h Volume
3,480 KWD
Last Price
0.053427 KWD
24h Volume
3,172 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.049419 KWD
0.052957 KWD
0.047626 KWD
0.053057 KWD
0.049229 KWD 52,903,616 KWD
2021-06-12
0.055609 KWD
0.049418 KWD
0.047905 KWD
0.056433 KWD
0.050323 KWD 49,368,657 KWD
2021-06-11
0.062206 KWD
0.055496 KWD
0.055051 KWD
0.065814 KWD
0.059691 KWD 55,440,875 KWD
2021-06-10
0.060905 KWD
0.062495 KWD
0.059651 KWD
0.065389 KWD
0.061521 KWD 62,432,273 KWD
2021-06-09
0.059397 KWD
0.060937 KWD
0.055724 KWD
0.061337 KWD
0.058703 KWD 60,875,932 KWD
2021-06-08
0.064272 KWD
0.059402 KWD
0.055173 KWD
0.064976 KWD
0.059199 KWD 59,342,968 KWD
2021-06-07
0.067709 KWD
0.064200 KWD
0.063515 KWD
0.072199 KWD
0.069555 KWD 64,135,767 KWD
2021-06-06
0.065849 KWD
0.067590 KWD
0.065127 KWD
0.070782 KWD
0.067423 KWD 67,522,076 KWD
2021-06-05
0.067672 KWD
0.065801 KWD
0.064587 KWD
0.069182 KWD
0.066971 KWD 65,734,966 KWD
2021-06-04
0.072872 KWD
0.067635 KWD
0.064722 KWD
0.072872 KWD
0.067693 KWD 67,567,331 KWD
2021-06-03
0.072008 KWD
0.072763 KWD
0.069662 KWD
0.073472 KWD
0.071765 KWD 72,689,801 KWD
2021-06-02
0.066639 KWD
0.072321 KWD
0.065527 KWD
0.072321 KWD
0.068075 KWD 72,248,343 KWD
2021-06-01
0.067867 KWD
0.066960 KWD
0.064245 KWD
0.067937 KWD
0.065888 KWD 66,892,706 KWD
2021-05-31
0.066864 KWD
0.067827 KWD
0.062880 KWD
0.067827 KWD
0.065161 KWD 67,759,139 KWD