ARDR / KWD Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / KWD price. Check our F.A.Q.
Last Price
0.077160 KWD
24h Volume
514,423 KWD
Last Price
0.079568 KWD
24h Volume
1,514,072 KWD
Last Price
0.077160 KWD
24h Volume
525,861 KWD
Last Price
0.078261 KWD
24h Volume
100,494 KWD
Last Price
0.077425 KWD
24h Volume
85,038 KWD
Last Price
0.076847 KWD
24h Volume
83,324 KWD
Last Price
0.076634 KWD
24h Volume
5,462 KWD
Last Price
0.076532 KWD
24h Volume
3,935 KWD
Last Price
0.076756 KWD
24h Volume
1,567 KWD
Last Price
0.077220 KWD
24h Volume
1,225 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.087665 KWD
0.084100 KWD
0.083983 KWD
0.088883 KWD
0.086294 KWD 84,016,057 KWD
2021-09-26
0.091974 KWD
0.088193 KWD
0.084854 KWD
0.092261 KWD
0.088216 KWD 88,104,862 KWD
2021-09-25
0.088020 KWD
0.091888 KWD
0.085094 KWD
0.093214 KWD
0.089680 KWD 91,795,666 KWD
2021-09-24
0.096297 KWD
0.088070 KWD
0.082831 KWD
0.096297 KWD
0.088792 KWD 87,981,985 KWD
2021-09-23
0.094784 KWD
0.096163 KWD
0.088904 KWD
0.096721 KWD
0.093149 KWD 96,066,689 KWD
2021-09-22
0.084491 KWD
0.094609 KWD
0.083213 KWD
0.095601 KWD
0.089965 KWD 94,514,243 KWD
2021-09-21
0.095693 KWD
0.084630 KWD
0.083956 KWD
0.096308 KWD
0.091225 KWD 84,545,027 KWD
2021-09-20
0.116924 KWD
0.095846 KWD
0.093471 KWD
0.116924 KWD
0.102248 KWD 95,750,205 KWD
2021-09-19
0.116055 KWD
0.116920 KWD
0.114945 KWD
0.120014 KWD
0.116874 KWD 116,802,621 KWD
2021-09-18
0.114702 KWD
0.115921 KWD
0.113617 KWD
0.119461 KWD
0.115339 KWD 115,804,621 KWD
2021-09-17
0.124816 KWD
0.114558 KWD
0.113073 KWD
0.126015 KWD
0.116111 KWD 114,443,684 KWD
2021-09-16
0.108488 KWD
0.124303 KWD
0.105327 KWD
0.125310 KWD
0.116315 KWD 124,178,834 KWD
2021-09-15
0.103966 KWD
0.108372 KWD
0.101319 KWD
0.108441 KWD
0.104349 KWD 108,263,873 KWD
2021-09-14
0.100814 KWD
0.104167 KWD
0.100043 KWD
0.104214 KWD
0.102038 KWD 104,062,381 KWD