ARDR / KRW Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / KRW price. Check our F.A.Q.
Last Price
430.96 KRW
24h Volume
7,357,717,968 KRW
Last Price
466.00 KRW
24h Volume
18,245,896,267 KRW
Last Price
430.80 KRW
24h Volume
6,788,336,786 KRW
Last Price
429.54 KRW
24h Volume
627,455,747 KRW
Last Price
429.60 KRW
24h Volume
281,404,074 KRW
Last Price
428.68 KRW
24h Volume
212,437,546 KRW
Last Price
429.77 KRW
24h Volume
211,693,651 KRW
Last Price
427.62 KRW
24h Volume
54,527,639 KRW
Last Price
425.77 KRW
24h Volume
27,518,034 KRW
Last Price
429.03 KRW
24h Volume
15,938,642 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
430.07 KRW
446.43 KRW
406.28 KRW
447.22 KRW
424.23 KRW 445,985,574,639 KRW
2021-05-04
472.16 KRW
428.60 KRW
412.52 KRW
529.58 KRW
444.06 KRW 428,172,031,188 KRW
2021-05-03
462.92 KRW
472.81 KRW
455.93 KRW
477.51 KRW
465.41 KRW 472,338,026,872 KRW
2021-05-02
468.00 KRW
461.79 KRW
437.23 KRW
470.12 KRW
456.08 KRW 461,332,471,811 KRW
2021-05-01
479.94 KRW
467.88 KRW
448.22 KRW
479.94 KRW
460.36 KRW 467,414,843,524 KRW
2021-04-30
456.40 KRW
478.74 KRW
432.87 KRW
484.08 KRW
451.58 KRW 478,259,774,460 KRW
2021-04-29
446.37 KRW
458.21 KRW
424.91 KRW
500.41 KRW
439.34 KRW 457,753,813,482 KRW
2021-04-28
464.31 KRW
444.88 KRW
401.95 KRW
505.33 KRW
433.06 KRW 444,436,620,039 KRW
2021-04-27
419.83 KRW
463.41 KRW
403.66 KRW
465.88 KRW
437.32 KRW 462,945,451,411 KRW
2021-04-26
366.74 KRW
419.15 KRW
351.04 KRW
420.14 KRW
397.43 KRW 418,727,786,428 KRW
2021-04-25
360.60 KRW
366.64 KRW
333.28 KRW
397.16 KRW
369.84 KRW 366,275,612,229 KRW
2021-04-24
346.70 KRW
360.63 KRW
339.59 KRW
385.90 KRW
364.10 KRW 360,271,867,710 KRW
2021-04-23
369.63 KRW
345.43 KRW
279.02 KRW
383.62 KRW
320.65 KRW 345,082,223,801 KRW
2021-04-22
478.68 KRW
369.93 KRW
355.95 KRW
481.68 KRW
432.69 KRW 369,558,856,957 KRW