ARDR / KRW Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / KRW price. Check our F.A.Q.
Last Price
180.06 KRW
24h Volume
1,846,213,987 KRW
Last Price
181.00 KRW
24h Volume
6,516,484,253 KRW
Last Price
180.06 KRW
24h Volume
1,627,090,856 KRW
Last Price
178.05 KRW
24h Volume
1,079,011,576 KRW
Last Price
180.45 KRW
24h Volume
641,217,187 KRW
Last Price
178.99 KRW
24h Volume
635,379,123 KRW
Last Price
176.79 KRW
24h Volume
433,710,716 KRW
Last Price
179.54 KRW
24h Volume
31,497,093 KRW
Last Price
181.40 KRW
24h Volume
11,691,453 KRW
Last Price
182.24 KRW
24h Volume
6,331,220 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
168.68 KRW
169.12 KRW
162.37 KRW
169.90 KRW
164.98 KRW 168,955,227,525 KRW
2021-07-24
164.02 KRW
168.59 KRW
163.68 KRW
170.06 KRW
166.88 KRW 168,421,854,137 KRW
2021-07-23
162.86 KRW
163.68 KRW
155.57 KRW
163.87 KRW
159.50 KRW 163,515,501,859 KRW
2021-07-22
156.74 KRW
162.84 KRW
152.83 KRW
163.80 KRW
156.81 KRW 162,673,392,162 KRW
2021-07-21
144.91 KRW
156.13 KRW
138.78 KRW
157.00 KRW
150.34 KRW 155,976,837,932 KRW
2021-07-20
157.48 KRW
145.00 KRW
137.45 KRW
161.10 KRW
142.85 KRW 144,853,162,114 KRW
2021-07-19
172.21 KRW
157.40 KRW
154.87 KRW
174.77 KRW
163.12 KRW 157,241,730,473 KRW
2021-07-18
172.51 KRW
172.47 KRW
167.27 KRW
175.62 KRW
171.31 KRW 172,300,625,225 KRW
2021-07-17
170.46 KRW
171.96 KRW
167.17 KRW
174.14 KRW
171.56 KRW 171,787,986,626 KRW
2021-07-16
190.74 KRW
170.51 KRW
167.68 KRW
190.74 KRW
176.10 KRW 170,337,623,745 KRW
2021-07-15
186.65 KRW
189.87 KRW
179.94 KRW
193.97 KRW
186.46 KRW 189,680,792,475 KRW
2021-07-14
194.13 KRW
186.21 KRW
175.96 KRW
194.17 KRW
183.06 KRW 186,022,052,786 KRW
2021-07-13
194.95 KRW
194.17 KRW
185.02 KRW
199.77 KRW
190.76 KRW 193,980,042,413 KRW
2021-07-12
192.05 KRW
194.29 KRW
188.17 KRW
198.83 KRW
191.97 KRW 194,091,786,108 KRW