ARDR / KRW Price Converter
We analyze 8 exchanges to compute the most accurate ARDR / KRW price. Check our F.A.Q.
Last Price
141.82 KRW
24h Volume
131,010,046 KRW
Last Price
144.00 KRW
24h Volume
1,652,775,599 KRW
Last Price
141.82 KRW
24h Volume
131,699,708 KRW
Last Price
147.98 KRW
24h Volume
2,434,027 KRW
Last Price
140.54 KRW
24h Volume
1,270,614 KRW
Last Price
147.43 KRW
24h Volume
637,931 KRW
Last Price
147.43 KRW
24h Volume
637,931 KRW
Last Price
144.50 KRW
24h Volume
261,351 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
139.91 KRW
141.63 KRW
137.17 KRW
142.48 KRW
140.21 KRW 141,409,803,155 KRW
2022-05-27
141.92 KRW
140.03 KRW
134.41 KRW
145.44 KRW
138.97 KRW 139,819,150,490 KRW
2022-05-26
148.62 KRW
141.82 KRW
134.85 KRW
148.74 KRW
142.53 KRW 141,604,551,013 KRW
2022-05-25
150.12 KRW
148.62 KRW
141.02 KRW
150.13 KRW
145.07 KRW 148,395,608,976 KRW
2022-05-24
147.38 KRW
150.12 KRW
136.34 KRW
150.14 KRW
143.81 KRW 149,892,028,604 KRW
2022-05-23
154.79 KRW
147.38 KRW
144.44 KRW
168.51 KRW
154.05 KRW 147,156,758,812 KRW
2022-05-22
142.77 KRW
156.28 KRW
140.60 KRW
158.58 KRW
148.86 KRW 156,037,277,241 KRW
2022-05-21
139.80 KRW
142.77 KRW
135.91 KRW
143.19 KRW
140.23 KRW 142,554,420,283 KRW
2022-05-20
141.82 KRW
139.80 KRW
134.75 KRW
143.32 KRW
139.22 KRW 139,590,478,235 KRW
2022-05-19
133.89 KRW
141.02 KRW
130.19 KRW
142.45 KRW
136.67 KRW 140,801,685,786 KRW
2022-05-18
148.23 KRW
133.89 KRW
132.23 KRW
149.85 KRW
141.66 KRW 133,686,466,678 KRW
2022-05-17
141.77 KRW
148.94 KRW
139.33 KRW
149.08 KRW
143.40 KRW 148,708,462,409 KRW
2022-05-16
152.14 KRW
141.77 KRW
137.26 KRW
155.40 KRW
141.61 KRW 141,548,011,191 KRW
2022-05-15
145.22 KRW
152.91 KRW
140.22 KRW
152.91 KRW
143.98 KRW 152,673,787,618 KRW