ARDR / JPY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / JPY price. Check our F.A.Q.
Last Price
17.29 JPY
24h Volume
177,110,224 JPY
Last Price
17.32 JPY
24h Volume
623,630,668 JPY
Last Price
17.29 JPY
24h Volume
155,673,339 JPY
Last Price
16.74 JPY
24h Volume
101,203,126 JPY
Last Price
17.27 JPY
24h Volume
61,330,013 JPY
Last Price
17.27 JPY
24h Volume
61,278,993 JPY
Last Price
16.90 JPY
24h Volume
41,445,405 JPY
Last Price
17.22 JPY
24h Volume
3,030,043 JPY
Last Price
17.36 JPY
24h Volume
1,119,009 JPY
Last Price
17.44 JPY
24h Volume
606,031 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
16.14 JPY
16.19 JPY
15.54 JPY
16.26 JPY
15.79 JPY 16,170,999,837 JPY
2021-07-24
15.70 JPY
16.14 JPY
15.67 JPY
16.28 JPY
15.97 JPY 16,119,949,739 JPY
2021-07-23
15.59 JPY
15.67 JPY
14.89 JPY
15.68 JPY
15.27 JPY 15,650,354,195 JPY
2021-07-22
15.00 JPY
15.59 JPY
14.63 JPY
15.68 JPY
15.01 JPY 15,569,754,406 JPY
2021-07-21
13.87 JPY
14.94 JPY
13.28 JPY
15.03 JPY
14.39 JPY 14,928,815,508 JPY
2021-07-20
15.07 JPY
13.88 JPY
13.16 JPY
15.42 JPY
13.67 JPY 13,864,149,072 JPY
2021-07-19
16.48 JPY
15.06 JPY
14.82 JPY
16.73 JPY
15.61 JPY 15,049,880,581 JPY
2021-07-18
16.51 JPY
16.51 JPY
16.01 JPY
16.81 JPY
16.40 JPY 16,491,193,692 JPY
2021-07-17
16.32 JPY
16.46 JPY
16.00 JPY
16.67 JPY
16.42 JPY 16,442,128,157 JPY
2021-07-16
18.26 JPY
16.32 JPY
16.05 JPY
18.26 JPY
16.85 JPY 16,303,311,393 JPY
2021-07-15
17.86 JPY
18.17 JPY
17.22 JPY
18.57 JPY
17.85 JPY 18,154,679,847 JPY
2021-07-14
18.58 JPY
17.82 JPY
16.84 JPY
18.58 JPY
17.52 JPY 17,804,495,483 JPY
2021-07-13
18.66 JPY
18.58 JPY
17.71 JPY
19.12 JPY
18.26 JPY 18,566,168,565 JPY
2021-07-12
18.38 JPY
18.60 JPY
18.01 JPY
19.03 JPY
18.37 JPY 18,576,863,749 JPY