ARDR / JPY Price Converter
We analyze 8 exchanges to compute the most accurate ARDR / JPY price. Check our F.A.Q.
Last Price
14.32 JPY
24h Volume
13,284,765 JPY
Last Price
14.54 JPY
24h Volume
166,593,820 JPY
Last Price
14.36 JPY
24h Volume
13,352,812 JPY
Last Price
14.95 JPY
24h Volume
245,846 JPY
Last Price
13.97 JPY
24h Volume
126,301 JPY
Last Price
14.89 JPY
24h Volume
64,414 JPY
Last Price
14.89 JPY
24h Volume
64,414 JPY
Last Price
14.60 JPY
24h Volume
26,399 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
14.13 JPY
14.30 JPY
13.86 JPY
14.39 JPY
14.16 JPY 14,282,910,417 JPY
2022-05-27
14.33 JPY
14.14 JPY
13.58 JPY
14.69 JPY
14.04 JPY 14,122,248,645 JPY
2022-05-26
15.01 JPY
14.32 JPY
13.62 JPY
15.02 JPY
14.40 JPY 14,302,580,667 JPY
2022-05-25
15.16 JPY
15.01 JPY
14.24 JPY
15.16 JPY
14.65 JPY 14,988,502,508 JPY
2022-05-24
14.89 JPY
15.16 JPY
13.77 JPY
15.17 JPY
14.53 JPY 15,139,646,396 JPY
2022-05-23
15.63 JPY
14.89 JPY
14.59 JPY
17.02 JPY
15.56 JPY 14,863,374,083 JPY
2022-05-22
14.42 JPY
15.78 JPY
14.20 JPY
16.02 JPY
15.04 JPY 15,760,339,119 JPY
2022-05-21
14.12 JPY
14.42 JPY
13.73 JPY
14.46 JPY
14.16 JPY 14,398,520,958 JPY
2022-05-20
14.32 JPY
14.12 JPY
13.61 JPY
14.48 JPY
14.06 JPY 14,099,151,906 JPY
2022-05-19
13.52 JPY
14.24 JPY
13.15 JPY
14.39 JPY
13.80 JPY 14,221,488,325 JPY
2022-05-18
14.97 JPY
13.52 JPY
13.36 JPY
15.14 JPY
14.31 JPY 13,502,825,016 JPY
2022-05-17
14.32 JPY
15.04 JPY
14.07 JPY
15.06 JPY
14.48 JPY 15,020,101,856 JPY
2022-05-16
15.37 JPY
14.32 JPY
13.86 JPY
15.70 JPY
14.30 JPY 14,296,869,937 JPY
2022-05-15
14.67 JPY
15.44 JPY
14.16 JPY
15.44 JPY
14.54 JPY 15,420,614,292 JPY