ARDR / JPY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / JPY price. Check our F.A.Q.
Last Price
41.78 JPY
24h Volume
707,534,138 JPY
Last Price
45.39 JPY
24h Volume
1,766,132,396 JPY
Last Price
41.78 JPY
24h Volume
654,805,196 JPY
Last Price
41.67 JPY
24h Volume
60,738,943 JPY
Last Price
41.65 JPY
24h Volume
27,303,384 JPY
Last Price
41.66 JPY
24h Volume
19,808,365 JPY
Last Price
41.67 JPY
24h Volume
19,684,424 JPY
Last Price
41.56 JPY
24h Volume
5,299,661 JPY
Last Price
42.34 JPY
24h Volume
2,763,899 JPY
Last Price
41.72 JPY
24h Volume
1,616,656 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
41.80 JPY
43.39 JPY
39.49 JPY
43.47 JPY
41.23 JPY 43,346,321,581 JPY
2021-05-04
45.89 JPY
41.66 JPY
40.09 JPY
51.47 JPY
43.16 JPY 41,614,984,007 JPY
2021-05-03
44.99 JPY
45.95 JPY
44.31 JPY
46.41 JPY
45.23 JPY 45,907,574,532 JPY
2021-05-02
45.49 JPY
44.88 JPY
42.50 JPY
45.69 JPY
44.33 JPY 44,837,920,364 JPY
2021-05-01
46.65 JPY
45.47 JPY
43.56 JPY
46.65 JPY
44.74 JPY 45,429,079,485 JPY
2021-04-30
44.36 JPY
46.53 JPY
42.07 JPY
47.05 JPY
43.89 JPY 46,483,122,240 JPY
2021-04-29
43.38 JPY
44.53 JPY
41.30 JPY
48.64 JPY
42.70 JPY 44,490,102,668 JPY
2021-04-28
45.13 JPY
43.24 JPY
39.07 JPY
49.11 JPY
42.09 JPY 43,195,775,268 JPY
2021-04-27
40.80 JPY
45.04 JPY
39.23 JPY
45.28 JPY
42.50 JPY 44,994,689,408 JPY
2021-04-26
35.64 JPY
40.74 JPY
34.12 JPY
40.83 JPY
38.63 JPY 40,697,077,031 JPY
2021-04-25
35.05 JPY
35.63 JPY
32.39 JPY
38.60 JPY
35.95 JPY 35,599,134,541 JPY
2021-04-24
33.70 JPY
35.05 JPY
33.01 JPY
37.51 JPY
35.39 JPY 35,015,617,371 JPY
2021-04-23
35.93 JPY
33.57 JPY
27.12 JPY
37.28 JPY
31.17 JPY 33,539,302,380 JPY
2021-04-22
46.52 JPY
35.95 JPY
34.60 JPY
46.82 JPY
42.05 JPY 35,918,240,337 JPY