What is the ARDR / INR price now?

Ardor (ARDR) price is now 0.482889 INR!

Exchanges Historical Data

Binance

Last Price

33.59 INR

24h Volume

731,288,872 INR

UPBit

Last Price

38.68 INR

24h Volume

1,469,829,606 INR

CoinDCX

Last Price

33.59 INR

24h Volume

723,593,885 INR

HitBTC

Last Price

33.69 INR

24h Volume

51,083,260 INR

Changelly Pro

Last Price

33.59 INR

24h Volume

50,595,930 INR

TOKOK

Last Price

33.52 INR

24h Volume

30,191,072 INR

Huobi

Last Price

33.49 INR

24h Volume

25,181,108 INR

Bittrex

Last Price

33.53 INR

24h Volume

6,697,883 INR

WazirX

Last Price

33.48 INR

24h Volume

2,560,406 INR

Poloniex

Last Price

33.60 INR

24h Volume

2,450,191 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	36.92 INR 38.17 INR	35.18 INR 38.17 INR	36.54 INR	38,127,859,192 INR
2021-04-14	40.84 INR 36.75 INR	34.58 INR 41.05 INR	36.33 INR	36,709,466,950 INR
2021-04-13	39.02 INR 41.05 INR	38.48 INR 45.03 INR	41.02 INR	41,008,074,585 INR
2021-04-12	41.67 INR 38.91 INR	37.58 INR 41.67 INR	38.59 INR	38,872,515,137 INR
2021-04-11	45.11 INR 41.66 INR	37.88 INR 45.20 INR	41.07 INR	41,621,544,078 INR
2021-04-10	39.90 INR 45.20 INR	39.90 INR 63.13 INR	50.67 INR	45,155,307,506 INR
2021-04-09	26.92 INR 40.43 INR	26.25 INR 43.23 INR	30.96 INR	40,390,880,246 INR
2021-04-08	24.09 INR 26.91 INR	23.14 INR 26.96 INR	25.44 INR	26,887,621,904 INR
2021-04-07	28.92 INR 24.14 INR	20.52 INR 28.98 INR	24.53 INR	24,112,445,067 INR
2021-04-06	30.47 INR 28.95 INR	27.55 INR 31.03 INR	28.84 INR	28,920,303,163 INR
2021-04-05	33.92 INR 30.34 INR	30.09 INR 34.17 INR	31.59 INR	30,310,908,683 INR
2021-04-04	29.01 INR 33.87 INR	28.76 INR 35.68 INR	33.16 INR	33,839,978,899 INR
2021-04-03	32.51 INR 28.76 INR	28.43 INR 33.00 INR	30.38 INR	28,735,852,627 INR
2021-04-02	31.98 INR 32.49 INR	30.36 INR 33.10 INR	31.13 INR	32,455,779,985 INR