ARDR / IDR Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / IDR price. Check our F.A.Q.
Last Price
3,073.89 IDR
24h Volume
8,152,874,102 IDR
Last Price
3,141.27 IDR
24h Volume
30,760,568,065 IDR
Last Price
3,073.89 IDR
24h Volume
8,203,298,056 IDR
Last Price
3,071.20 IDR
24h Volume
173,198,542 IDR
Last Price
3,090.87 IDR
24h Volume
95,748,931 IDR
Last Price
3,070.96 IDR
24h Volume
26,608,722 IDR
Last Price
3,094.03 IDR
24h Volume
5,979,507 IDR
Last Price
3,102.60 IDR
24h Volume
3,505,897 IDR
Last Price
3,066.91 IDR
24h Volume
564,240 IDR
Last Price
3,066.91 IDR
24h Volume
564,240 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3,238.42 IDR
3,158.51 IDR
3,074.26 IDR
3,246.16 IDR
3,146.94 IDR 3,153,664,433,205 IDR
2022-01-17
3,389.85 IDR
3,232.05 IDR
3,189.19 IDR
3,389.85 IDR
3,248.82 IDR 3,227,089,477,149 IDR
2022-01-16
3,365.20 IDR
3,389.83 IDR
3,313.48 IDR
3,426.67 IDR
3,360.31 IDR 3,384,633,634,486 IDR
2022-01-15
3,355.99 IDR
3,349.76 IDR
3,291.90 IDR
3,367.39 IDR
3,327.80 IDR 3,344,624,013,123 IDR
2022-01-14
3,362.35 IDR
3,346.07 IDR
3,195.59 IDR
3,362.35 IDR
3,284.44 IDR 3,340,939,856,630 IDR
2022-01-13
3,303.04 IDR
3,362.31 IDR
3,292.16 IDR
3,606.24 IDR
3,377.28 IDR 3,357,153,010,908 IDR
2022-01-12
3,221.44 IDR
3,292.16 IDR
3,108.19 IDR
3,304.61 IDR
3,204.47 IDR 3,287,111,080,640 IDR
2022-01-11
3,318.45 IDR
3,228.74 IDR
3,037.20 IDR
3,318.45 IDR
3,138.19 IDR 3,223,792,363,401 IDR
2022-01-10
3,206.30 IDR
3,318.10 IDR
3,076.90 IDR
3,646.05 IDR
3,298.75 IDR 3,313,014,833,093 IDR
2022-01-09
3,031.07 IDR
3,205.87 IDR
2,999.44 IDR
3,580.05 IDR
3,250.88 IDR 3,200,956,353,270 IDR
2022-01-08
3,100.75 IDR
3,038.14 IDR
2,961.02 IDR
3,182.43 IDR
3,103.05 IDR 3,033,477,869,083 IDR
2022-01-07
3,345.97 IDR
3,107.73 IDR
3,024.38 IDR
3,345.97 IDR
3,161.31 IDR 3,102,960,713,679 IDR
2022-01-06
3,351.84 IDR
3,345.84 IDR
3,221.59 IDR
3,444.68 IDR
3,293.90 IDR 3,342,494,718,090 IDR
2022-01-05
3,603.24 IDR
3,347.90 IDR
3,269.06 IDR
3,699.38 IDR
3,599.74 IDR 3,344,545,751,753 IDR