ARDR / IDR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / IDR price. Check our F.A.Q.
Last Price
6,361.62 IDR
24h Volume
137,890,597,478 IDR
Last Price
7,324.27 IDR
24h Volume
192,241,252,924 IDR
Last Price
6,361.62 IDR
24h Volume
139,079,008,884 IDR
Last Price
6,370.47 IDR
24h Volume
11,628,236,367 IDR
Last Price
6,259.50 IDR
24h Volume
11,453,436,213 IDR
Last Price
6,295.04 IDR
24h Volume
5,680,860,460 IDR
Last Price
6,339.63 IDR
24h Volume
4,946,875,328 IDR
Last Price
6,302.39 IDR
24h Volume
1,712,261,153 IDR
Last Price
6,403.24 IDR
24h Volume
949,580,163 IDR
Last Price
6,351.16 IDR
24h Volume
707,965,130 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
7,453.78 IDR
6,907.26 IDR
6,578.09 IDR
7,459.81 IDR
6,905.41 IDR 6,900,354,172,978 IDR
2021-04-15
7,191.44 IDR
7,435.09 IDR
6,852.92 IDR
7,435.09 IDR
7,119.10 IDR 7,427,646,475,709 IDR
2021-04-14
7,955.98 IDR
7,158.49 IDR
6,737.33 IDR
7,996.74 IDR
7,078.10 IDR 7,151,331,037,154 IDR
2021-04-13
7,601.58 IDR
7,996.74 IDR
7,496.05 IDR
8,773.11 IDR
7,991.96 IDR 7,988,738,080,864 IDR
2021-04-12
8,117.63 IDR
7,580.30 IDR
7,320.58 IDR
8,117.63 IDR
7,516.97 IDR 7,572,712,084,583 IDR
2021-04-11
8,787.23 IDR
8,116.37 IDR
7,379.82 IDR
8,805.47 IDR
8,000.57 IDR 8,108,247,400,708 IDR
2021-04-10
7,773.69 IDR
8,805.47 IDR
7,773.69 IDR
12,299.04 IDR
9,871.62 IDR 8,796,655,982,434 IDR
2021-04-09
5,243.66 IDR
7,876.38 IDR
5,114.62 IDR
8,422.48 IDR
6,031.53 IDR 7,868,503,127,838 IDR
2021-04-08
4,692.45 IDR
5,243.19 IDR
4,507.04 IDR
5,252.24 IDR
4,956.49 IDR 5,237,948,164,560 IDR
2021-04-07
5,633.87 IDR
4,702.02 IDR
3,996.71 IDR
5,645.97 IDR
4,778.97 IDR 4,697,319,005,477 IDR
2021-04-06
5,935.63 IDR
5,639.58 IDR
5,367.56 IDR
6,044.72 IDR
5,617.36 IDR 5,633,932,573,590 IDR
2021-04-05
6,606.95 IDR
5,910.75 IDR
5,862.49 IDR
6,656.30 IDR
6,153.77 IDR 5,904,834,911,506 IDR
2021-04-04
5,650.92 IDR
6,598.93 IDR
5,603.61 IDR
6,951.38 IDR
6,459.57 IDR 6,592,329,213,727 IDR
2021-04-03
6,333.76 IDR
5,603.61 IDR
5,539.02 IDR
6,427.88 IDR
5,918.38 IDR 5,597,999,966,849 IDR