ARDR / IDR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / IDR price. Check our F.A.Q.
Last Price
3,436.74 IDR
24h Volume
142,057,429,118 IDR
Last Price
3,480.61 IDR
24h Volume
378,959,801,661 IDR
Last Price
3,436.74 IDR
24h Volume
137,917,590,285 IDR
Last Price
3,391.38 IDR
24h Volume
87,052,339,246 IDR
Last Price
3,571.76 IDR
24h Volume
13,271,217,018 IDR
Last Price
3,441.07 IDR
24h Volume
12,778,312,240 IDR
Last Price
3,412.09 IDR
24h Volume
5,876,550,562 IDR
Last Price
3,431.55 IDR
24h Volume
2,936,676,136 IDR
Last Price
3,419.64 IDR
24h Volume
818,377,033 IDR
Last Price
3,479.63 IDR
24h Volume
487,972,665 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
3,556.44 IDR
3,668.05 IDR
3,277.21 IDR
3,678.37 IDR
3,407.95 IDR 3,664,375,579,547 IDR
2021-08-01
4,457.60 IDR
3,577.47 IDR
3,533.89 IDR
4,462.52 IDR
3,793.69 IDR 3,573,887,240,528 IDR
2021-07-31
2,853.74 IDR
4,462.52 IDR
2,852.20 IDR
5,359.24 IDR
4,523.08 IDR 4,458,051,045,513 IDR
2021-07-30
2,806.35 IDR
2,852.20 IDR
2,557.63 IDR
2,877.71 IDR
2,701.16 IDR 2,849,348,760,957 IDR
2021-07-29
2,385.32 IDR
2,877.71 IDR
2,318.26 IDR
2,877.71 IDR
2,513.89 IDR 2,874,835,398,170 IDR
2021-07-28
2,335.25 IDR
2,379.86 IDR
2,239.82 IDR
2,390.54 IDR
2,299.00 IDR 2,377,479,804,691 IDR
2021-07-27
2,166.82 IDR
2,329.54 IDR
2,156.24 IDR
2,330.26 IDR
2,275.15 IDR 2,327,210,105,435 IDR
2021-07-26
2,106.53 IDR
2,166.10 IDR
2,089.68 IDR
2,260.05 IDR
2,181.35 IDR 2,163,937,661,702 IDR
2021-07-25
2,102.46 IDR
2,107.99 IDR
2,023.75 IDR
2,117.70 IDR
2,056.29 IDR 2,105,885,559,539 IDR
2021-07-24
2,044.34 IDR
2,101.34 IDR
2,040.13 IDR
2,119.69 IDR
2,080.05 IDR 2,099,237,506,484 IDR
2021-07-23
2,029.92 IDR
2,040.13 IDR
1,939.10 IDR
2,042.45 IDR
1,987.99 IDR 2,038,083,930,100 IDR
2021-07-22
1,953.64 IDR
2,029.62 IDR
1,904.92 IDR
2,041.65 IDR
1,954.48 IDR 2,027,587,737,250 IDR
2021-07-21
1,806.20 IDR
1,946.07 IDR
1,729.74 IDR
1,956.83 IDR
1,873.89 IDR 1,944,120,791,259 IDR
2021-07-20
1,962.81 IDR
1,807.28 IDR
1,713.17 IDR
2,007.94 IDR
1,780.45 IDR 1,805,473,478,495 IDR