ARDR / HUF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / HUF price. Check our F.A.Q.
Last Price
116.30 HUF
24h Volume
2,291,341,954 HUF
Last Price
126.71 HUF
24h Volume
7,085,903,223 HUF
Last Price
116.31 HUF
24h Volume
2,155,721,796 HUF
Last Price
113.82 HUF
24h Volume
160,573,747 HUF
Last Price
116.49 HUF
24h Volume
114,941,653 HUF
Last Price
116.30 HUF
24h Volume
112,796,980 HUF
Last Price
115.57 HUF
24h Volume
96,821,871 HUF
Last Price
116.52 HUF
24h Volume
50,463,243 HUF
Last Price
116.53 HUF
24h Volume
14,204,725 HUF
Last Price
115.92 HUF
24h Volume
7,650,913 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
117.81 HUF
126.74 HUF
114.44 HUF
126.74 HUF
119.89 HUF 126,613,381,740 HUF
2021-05-05
113.64 HUF
117.96 HUF
107.35 HUF
118.17 HUF
112.10 HUF 117,845,828,531 HUF
2021-05-04
124.76 HUF
113.25 HUF
109.00 HUF
139.93 HUF
117.34 HUF 113,138,833,717 HUF
2021-05-03
122.32 HUF
124.93 HUF
120.47 HUF
126.18 HUF
122.98 HUF 124,809,117,803 HUF
2021-05-02
123.66 HUF
122.02 HUF
115.53 HUF
124.22 HUF
120.51 HUF 121,901,044,474 HUF
2021-05-01
126.82 HUF
123.63 HUF
118.44 HUF
126.82 HUF
121.64 HUF 123,508,231,286 HUF
2021-04-30
120.60 HUF
126.50 HUF
114.38 HUF
127.91 HUF
119.32 HUF 126,373,861,800 HUF
2021-04-29
117.95 HUF
121.08 HUF
112.28 HUF
132.23 HUF
116.09 HUF 120,955,431,029 HUF
2021-04-28
122.69 HUF
117.55 HUF
106.21 HUF
133.53 HUF
114.43 HUF 117,436,537,629 HUF
2021-04-27
110.93 HUF
122.45 HUF
106.66 HUF
123.10 HUF
115.56 HUF 122,327,253,141 HUF
2021-04-26
96.91 HUF
110.75 HUF
92.76 HUF
111.02 HUF
105.02 HUF 110,643,316,122 HUF
2021-04-25
95.28 HUF
96.88 HUF
88.06 HUF
104.94 HUF
97.72 HUF 96,783,518,231 HUF
2021-04-24
91.61 HUF
95.29 HUF
89.73 HUF
101.97 HUF
96.21 HUF 95,197,107,622 HUF
2021-04-23
97.67 HUF
91.27 HUF
73.73 HUF
101.37 HUF
84.73 HUF 91,183,443,788 HUF