ARDR / GBP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / GBP price. Check our F.A.Q.
Last Price
0.268600 GBP
24h Volume
4,225,878 GBP
Last Price
0.307048 GBP
24h Volume
11,474,865 GBP
Last Price
0.268600 GBP
24h Volume
4,125,361 GBP
Last Price
0.266256 GBP
24h Volume
484,124 GBP
Last Price
0.267627 GBP
24h Volume
481,846 GBP
Last Price
0.264633 GBP
24h Volume
418,963 GBP
Last Price
0.266936 GBP
24h Volume
177,915 GBP
Last Price
0.263063 GBP
24h Volume
78,422 GBP
Last Price
0.267555 GBP
24h Volume
20,567 GBP
Last Price
0.266822 GBP
24h Volume
20,201 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.319496 GBP
0.318414 GBP
0.302358 GBP
0.335254 GBP
0.316120 GBP 318,095,834 GBP
2021-05-08
0.310421 GBP
0.320250 GBP
0.298443 GBP
0.331194 GBP
0.311493 GBP 319,929,348 GBP
2021-05-07
0.304224 GBP
0.307840 GBP
0.280236 GBP
0.425709 GBP
0.311946 GBP 307,532,384 GBP
2021-05-06
0.281536 GBP
0.302880 GBP
0.273477 GBP
0.302880 GBP
0.286500 GBP 302,576,577 GBP
2021-05-05
0.271572 GBP
0.281906 GBP
0.256551 GBP
0.282407 GBP
0.267884 GBP 281,624,161 GBP
2021-05-04
0.298153 GBP
0.270646 GBP
0.260495 GBP
0.334411 GBP
0.280407 GBP 270,375,537 GBP
2021-05-03
0.292318 GBP
0.298564 GBP
0.287904 GBP
0.301531 GBP
0.293890 GBP 298,264,805 GBP
2021-05-02
0.295528 GBP
0.291607 GBP
0.276093 GBP
0.296867 GBP
0.288001 GBP 291,315,185 GBP
2021-05-01
0.303068 GBP
0.295452 GBP
0.283037 GBP
0.303068 GBP
0.290703 GBP 295,155,989 GBP
2021-04-30
0.288199 GBP
0.302307 GBP
0.273344 GBP
0.305678 GBP
0.285155 GBP 302,004,180 GBP
2021-04-29
0.281867 GBP
0.289345 GBP
0.268317 GBP
0.315994 GBP
0.277426 GBP 289,055,389 GBP
2021-04-28
0.293195 GBP
0.280927 GBP
0.253815 GBP
0.319100 GBP
0.273464 GBP 280,646,051 GBP
2021-04-27
0.265105 GBP
0.292627 GBP
0.254897 GBP
0.294187 GBP
0.276153 GBP 292,333,725 GBP
2021-04-26
0.231584 GBP
0.264677 GBP
0.221667 GBP
0.265304 GBP
0.250964 GBP 264,411,829 GBP