What is the ARDR / GBP price now?

Ardor (ARDR) price is now 0.349587 GBP!

Exchanges Historical Data

Binance

Last Price

0.250275 GBP

24h Volume

4,262,648 GBP

UPBit

Last Price

0.267803 GBP

24h Volume

21,132,809 GBP

CoinDCX

Last Price

0.249750 GBP

24h Volume

4,427,831 GBP

HitBTC

Last Price

0.250376 GBP

24h Volume

378,718 GBP

Changelly Pro

Last Price

0.249470 GBP

24h Volume

377,102 GBP

OKEx

Last Price

0.250637 GBP

24h Volume

159,387 GBP

Huobi

Last Price

0.249428 GBP

24h Volume

94,358 GBP

Bittrex

Last Price

0.251663 GBP

24h Volume

22,756 GBP

Poloniex

Last Price

0.250624 GBP

24h Volume

10,174 GBP

WazirX

Last Price

0.247050 GBP

24h Volume

3,990 GBP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	0.264097 GBP 0.281881 GBP	0.255299 GBP 0.283593 GBP	0.270561 GBP	281,598,727 GBP
2021-11-26	0.254375 GBP 0.264398 GBP	0.239170 GBP 0.275407 GBP	0.260479 GBP	264,133,718 GBP
2021-11-25	0.247799 GBP 0.255218 GBP	0.243629 GBP 0.258617 GBP	0.250065 GBP	254,962,154 GBP
2021-11-24	0.254307 GBP 0.247145 GBP	0.241781 GBP 0.254307 GBP	0.245867 GBP	246,897,980 GBP
2021-11-23	0.245644 GBP 0.253886 GBP	0.240736 GBP 0.254702 GBP	0.248684 GBP	253,631,486 GBP
2021-11-22	0.258046 GBP 0.245246 GBP	0.243543 GBP 0.258357 GBP	0.248893 GBP	245,000,130 GBP
2021-11-21	0.258509 GBP 0.258357 GBP	0.254407 GBP 0.262295 GBP	0.257817 GBP	258,098,513 GBP
2021-11-20	0.244506 GBP 0.258437 GBP	0.242090 GBP 0.259647 GBP	0.252037 GBP	258,177,932 GBP
2021-11-19	0.238843 GBP 0.244731 GBP	0.229258 GBP 0.247537 GBP	0.239327 GBP	244,486,145 GBP
2021-11-18	0.279639 GBP 0.239326 GBP	0.236036 GBP 0.309607 GBP	0.254039 GBP	239,086,303 GBP
2021-11-17	0.264416 GBP 0.279631 GBP	0.250737 GBP 0.280210 GBP	0.266025 GBP	279,350,978 GBP
2021-11-16	0.258917 GBP 0.264096 GBP	0.243369 GBP 0.268189 GBP	0.256555 GBP	263,831,771 GBP
2021-11-15	0.246729 GBP 0.259110 GBP	0.244106 GBP 0.265917 GBP	0.248532 GBP	258,850,759 GBP
2021-11-14	0.245598 GBP 0.246899 GBP	0.240908 GBP 0.256611 GBP	0.244318 GBP	246,651,476 GBP