| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.116981 GBP
0.119216 GBP
|
0.112201 GBP
0.119751 GBP
|
0.115165 GBP | 119,096,883 GBP |
| 2021-07-27 |
0.108544 GBP
0.116695 GBP
|
0.108014 GBP
0.116731 GBP
|
0.113971 GBP | 116,578,686 GBP |
| 2021-07-26 |
0.105524 GBP
0.108508 GBP
|
0.104680 GBP
0.113214 GBP
|
0.109272 GBP | 108,399,756 GBP |
| 2021-07-25 |
0.105320 GBP
0.105597 GBP
|
0.101377 GBP
0.106083 GBP
|
0.103008 GBP | 105,491,709 GBP |
| 2021-07-24 |
0.102408 GBP
0.105264 GBP
|
0.102198 GBP
0.106183 GBP
|
0.104198 GBP | 105,158,683 GBP |
| 2021-07-23 |
0.101686 GBP
0.102198 GBP
|
0.097137 GBP
0.102314 GBP
|
0.099586 GBP | 102,095,271 GBP |
| 2021-07-22 |
0.097865 GBP
0.101671 GBP
|
0.095424 GBP
0.102274 GBP
|
0.097907 GBP | 101,569,477 GBP |
| 2021-07-21 |
0.090480 GBP
0.097486 GBP
|
0.086649 GBP
0.098025 GBP
|
0.093870 GBP | 97,388,304 GBP |
| 2021-07-20 |
0.098325 GBP
0.090534 GBP
|
0.085819 GBP
0.100585 GBP
|
0.089189 GBP | 90,442,940 GBP |
| 2021-07-19 |
0.107522 GBP
0.098276 GBP
|
0.096696 GBP
0.109124 GBP
|
0.101847 GBP | 98,178,074 GBP |
| 2021-07-18 |
0.107713 GBP
0.107688 GBP
|
0.104440 GBP
0.109652 GBP
|
0.106962 GBP | 107,580,497 GBP |
| 2021-07-17 |
0.106434 GBP
0.107368 GBP
|
0.104377 GBP
0.108727 GBP
|
0.107119 GBP | 107,260,417 GBP |
| 2021-07-16 |
0.119097 GBP
0.106461 GBP
|
0.104694 GBP
0.119097 GBP
|
0.109953 GBP | 106,354,845 GBP |
| 2021-07-15 |
0.116540 GBP
0.118551 GBP
|
0.112350 GBP
0.121113 GBP
|
0.116420 GBP | 118,432,269 GBP |
Ardor Price (ARDR) to British Pound (GBP) Now
ARDR / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.67%
24h
7.52%
7d
24.76%
14d
4.92%
30d
29.89%
1y
213.32%
7.52% Change
0.122158 GBP
Market Cap: 122,035,860 GBP
ARDR / GBP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / GBP price. Check our F.A.Q.
ARDR / GBP Today Stats
What is the ARDR to GBP price now?
1 ARDR is 0.122158 GBP
-
24h Volume16,910,049 GBP
-
24H Low0.112201 GBP
-
24H High0.127012 GBP
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-07-29 12:24:07 UTC
With a trading volume of 16,910,049 GBP. ARDR price has a change of 7.52% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
