ARDR / GBP Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / GBP price. Check our F.A.Q.
Last Price
0.085794 GBP
24h Volume
173,893 GBP
Last Price
0.087891 GBP
24h Volume
734,240 GBP
Last Price
0.085794 GBP
24h Volume
176,610 GBP
Last Price
0.087769 GBP
24h Volume
2,395 GBP
Last Price
0.084908 GBP
24h Volume
439 GBP
Last Price
0.082963 GBP
24h Volume
357 GBP
Last Price
0.084906 GBP
24h Volume
43 GBP
Last Price
0.087414 GBP
24h Volume
37 GBP
Last Price
0.087414 GBP
24h Volume
37 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.089099 GBP
0.087913 GBP
0.084382 GBP
0.091306 GBP
0.087243 GBP 87,777,942 GBP
2022-05-26
0.093305 GBP
0.089035 GBP
0.084657 GBP
0.093376 GBP
0.089479 GBP 88,898,810 GBP
2022-05-25
0.094247 GBP
0.093305 GBP
0.088533 GBP
0.094249 GBP
0.091075 GBP 93,162,211 GBP
2022-05-24
0.092527 GBP
0.094246 GBP
0.085595 GBP
0.094260 GBP
0.090284 GBP 94,101,657 GBP
2022-05-23
0.097176 GBP
0.092526 GBP
0.090679 GBP
0.105790 GBP
0.096713 GBP 92,384,465 GBP
2022-05-22
0.089633 GBP
0.098110 GBP
0.088270 GBP
0.099557 GBP
0.093453 GBP 97,959,622 GBP
2022-05-21
0.087769 GBP
0.089633 GBP
0.085326 GBP
0.089893 GBP
0.088035 GBP 89,495,134 GBP
2022-05-20
0.089034 GBP
0.087769 GBP
0.084595 GBP
0.089975 GBP
0.087400 GBP 87,634,382 GBP
2022-05-19
0.084057 GBP
0.088531 GBP
0.081733 GBP
0.089430 GBP
0.085800 GBP 88,394,774 GBP
2022-05-18
0.093059 GBP
0.084057 GBP
0.083011 GBP
0.094077 GBP
0.088934 GBP 83,927,866 GBP
2022-05-17
0.089001 GBP
0.093502 GBP
0.087469 GBP
0.093593 GBP
0.090024 GBP 93,358,619 GBP
2022-05-16
0.095516 GBP
0.089000 GBP
0.086170 GBP
0.097561 GBP
0.088903 GBP 88,863,314 GBP
2022-05-15
0.091171 GBP
0.095995 GBP
0.088028 GBP
0.095995 GBP
0.090390 GBP 95,848,035 GBP
2022-05-14
0.084247 GBP
0.091170 GBP
0.082502 GBP
0.096733 GBP
0.087462 GBP 91,030,116 GBP