ARDR / GBP Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / GBP price. Check our F.A.Q.
Last Price
0.250275 GBP
24h Volume
4,262,648 GBP
Last Price
0.267803 GBP
24h Volume
21,132,809 GBP
Last Price
0.249750 GBP
24h Volume
4,427,831 GBP
Last Price
0.250376 GBP
24h Volume
378,718 GBP
Last Price
0.249470 GBP
24h Volume
377,102 GBP
Last Price
0.250637 GBP
24h Volume
159,387 GBP
Last Price
0.249428 GBP
24h Volume
94,358 GBP
Last Price
0.251663 GBP
24h Volume
22,756 GBP
Last Price
0.250624 GBP
24h Volume
10,174 GBP
Last Price
0.247050 GBP
24h Volume
3,990 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.264097 GBP
0.281881 GBP
0.255299 GBP
0.283593 GBP
0.270561 GBP 281,598,727 GBP
2021-11-26
0.254375 GBP
0.264398 GBP
0.239170 GBP
0.275407 GBP
0.260479 GBP 264,133,718 GBP
2021-11-25
0.247799 GBP
0.255218 GBP
0.243629 GBP
0.258617 GBP
0.250065 GBP 254,962,154 GBP
2021-11-24
0.254307 GBP
0.247145 GBP
0.241781 GBP
0.254307 GBP
0.245867 GBP 246,897,980 GBP
2021-11-23
0.245644 GBP
0.253886 GBP
0.240736 GBP
0.254702 GBP
0.248684 GBP 253,631,486 GBP
2021-11-22
0.258046 GBP
0.245246 GBP
0.243543 GBP
0.258357 GBP
0.248893 GBP 245,000,130 GBP
2021-11-21
0.258509 GBP
0.258357 GBP
0.254407 GBP
0.262295 GBP
0.257817 GBP 258,098,513 GBP
2021-11-20
0.244506 GBP
0.258437 GBP
0.242090 GBP
0.259647 GBP
0.252037 GBP 258,177,932 GBP
2021-11-19
0.238843 GBP
0.244731 GBP
0.229258 GBP
0.247537 GBP
0.239327 GBP 244,486,145 GBP
2021-11-18
0.279639 GBP
0.239326 GBP
0.236036 GBP
0.309607 GBP
0.254039 GBP 239,086,303 GBP
2021-11-17
0.264416 GBP
0.279631 GBP
0.250737 GBP
0.280210 GBP
0.266025 GBP 279,350,978 GBP
2021-11-16
0.258917 GBP
0.264096 GBP
0.243369 GBP
0.268189 GBP
0.256555 GBP 263,831,771 GBP
2021-11-15
0.246729 GBP
0.259110 GBP
0.244106 GBP
0.265917 GBP
0.248532 GBP 258,850,759 GBP
2021-11-14
0.245598 GBP
0.246899 GBP
0.240908 GBP
0.256611 GBP
0.244318 GBP 246,651,476 GBP