ARDR / DKK Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / DKK price. Check our F.A.Q.
Last Price
1.26 DKK
24h Volume
10,555,806 DKK
Last Price
1.26 DKK
24h Volume
32,902,923 DKK
Last Price
1.25 DKK
24h Volume
13,307,878 DKK
Last Price
1.26 DKK
24h Volume
10,543,582 DKK
Last Price
1.25 DKK
24h Volume
5,031,777 DKK
Last Price
1.24 DKK
24h Volume
5,002,041 DKK
Last Price
1.25 DKK
24h Volume
1,728,296 DKK
Last Price
1.25 DKK
24h Volume
252,834 DKK
Last Price
1.25 DKK
24h Volume
120,497 DKK
Last Price
1.26 DKK
24h Volume
45,149 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.31 DKK
1.30 DKK
1.25 DKK
1.33 DKK
1.28 DKK 1,296,234,419 DKK
2021-03-06
1.36 DKK
1.32 DKK
1.22 DKK
1.37 DKK
1.29 DKK 1,316,491,309 DKK
2021-03-05
1.19 DKK
1.37 DKK
1.11 DKK
1.37 DKK
1.20 DKK 1,368,248,485 DKK
2021-03-04
1.15 DKK
1.19 DKK
1.10 DKK
1.22 DKK
1.16 DKK 1,185,466,674 DKK
2021-03-03
1.08 DKK
1.16 DKK
1.06 DKK
1.19 DKK
1.13 DKK 1,155,262,981 DKK
2021-03-02
1.12 DKK
1.08 DKK
1.04 DKK
1.12 DKK
1.07 DKK 1,078,081,343 DKK
2021-03-01
0.992767 DKK
1.12 DKK
0.985211 DKK
1.23 DKK
1.08 DKK 1,115,375,573 DKK
2021-02-28
1.05 DKK
0.985211 DKK
0.887794 DKK
1.10 DKK
0.974878 DKK 984,225,657 DKK
2021-02-27
0.977023 DKK
1.05 DKK
0.964527 DKK
1.08 DKK
1.04 DKK 1,053,590,172 DKK
2021-02-26
0.975694 DKK
0.976126 DKK
0.884459 DKK
1.01 DKK
0.955448 DKK 975,149,519 DKK
2021-02-25
0.955880 DKK
0.982816 DKK
0.951899 DKK
1.12 DKK
1.05 DKK 981,832,912 DKK
2021-02-24
0.896892 DKK
0.951899 DKK
0.820141 DKK
1.03 DKK
0.939961 DKK 950,946,478 DKK
2021-02-23
1.18 DKK
0.897607 DKK
0.777330 DKK
1.18 DKK
0.914454 DKK 896,708,865 DKK
2021-02-22
1.33 DKK
1.18 DKK
0.988484 DKK
1.35 DKK
1.18 DKK 1,178,927,340 DKK