ARDR / DKK Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / DKK price. Check our F.A.Q.
Last Price
0.770565 DKK
24h Volume
1,578,272 DKK
Last Price
0.780414 DKK
24h Volume
14,759,005 DKK
Last Price
0.770565 DKK
24h Volume
1,579,671 DKK
Last Price
0.756881 DKK
24h Volume
8,036 DKK
Last Price
0.754703 DKK
24h Volume
6,918 DKK
Last Price
0.750804 DKK
24h Volume
500 DKK
Last Price
0.762810 DKK
24h Volume
442 DKK
Last Price
0.769211 DKK
24h Volume
21 DKK
Last Price
0.769564 DKK
24h Volume
21 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.750127 DKK
0.790051 DKK
0.729386 DKK
0.798074 DKK
0.765686 DKK 788,839,439 DKK
2022-05-18
0.830462 DKK
0.750127 DKK
0.740793 DKK
0.839549 DKK
0.793654 DKK 748,976,525 DKK
2022-05-17
0.794246 DKK
0.834417 DKK
0.780576 DKK
0.835228 DKK
0.803383 DKK 833,137,042 DKK
2022-05-16
0.852387 DKK
0.794239 DKK
0.768986 DKK
0.870640 DKK
0.793372 DKK 793,020,716 DKK
2022-05-15
0.813612 DKK
0.856667 DKK
0.785567 DKK
0.856667 DKK
0.806647 DKK 855,352,720 DKK
2022-05-14
0.751826 DKK
0.813605 DKK
0.736253 DKK
0.863251 DKK
0.780513 DKK 812,357,365 DKK
2022-05-13
0.663024 DKK
0.752848 DKK
0.637630 DKK
0.765827 DKK
0.729682 DKK 751,693,652 DKK
2022-05-12
0.758686 DKK
0.663877 DKK
0.601971 DKK
0.789508 DKK
0.667029 DKK 662,859,111 DKK
2022-05-11
0.968141 DKK
0.749655 DKK
0.719248 DKK
0.984533 DKK
0.867256 DKK 748,504,901 DKK
2022-05-10
0.954556 DKK
0.972315 DKK
0.913532 DKK
1.03 DKK
0.986683 DKK 970,823,542 DKK
2022-05-09
1.13 DKK
0.959674 DKK
0.955289 DKK
1.14 DKK
1.06 DKK 958,202,280 DKK
2022-05-08
1.18 DKK
1.13 DKK
1.12 DKK
1.18 DKK
1.14 DKK 1,131,225,495 DKK
2022-05-07
1.22 DKK
1.18 DKK
1.16 DKK
1.22 DKK
1.19 DKK 1,176,895,740 DKK
2022-05-06
1.24 DKK
1.22 DKK
1.17 DKK
1.25 DKK
1.21 DKK 1,217,814,533 DKK