ARDR / CZK Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / CZK price. Check our F.A.Q.
Last Price
7.02 CZK
24h Volume
267,657,423 CZK
Last Price
7.05 CZK
24h Volume
267,003,615 CZK
Last Price
7.32 CZK
24h Volume
102,407,756 CZK
Last Price
7.12 CZK
24h Volume
23,586,542 CZK
Last Price
7.02 CZK
24h Volume
23,256,776 CZK
Last Price
7.01 CZK
24h Volume
10,248,082 CZK
Last Price
7.08 CZK
24h Volume
6,029,864 CZK
Last Price
7.01 CZK
24h Volume
825,894 CZK
Last Price
6.98 CZK
24h Volume
370,130 CZK
Last Price
7.07 CZK
24h Volume
114,645 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7.16 CZK
7.17 CZK
6.90 CZK
7.19 CZK
7.03 CZK 7,165,529,895 CZK
2021-10-19
6.94 CZK
7.15 CZK
6.82 CZK
7.23 CZK
7.07 CZK 7,145,865,441 CZK
2021-10-18
7.12 CZK
6.94 CZK
6.72 CZK
7.12 CZK
6.90 CZK 6,934,286,302 CZK
2021-10-17
7.16 CZK
7.12 CZK
7.02 CZK
7.29 CZK
7.15 CZK 7,113,521,977 CZK
2021-10-16
7.33 CZK
7.17 CZK
7.04 CZK
7.50 CZK
7.18 CZK 7,165,004,341 CZK
2021-10-15
7.80 CZK
7.35 CZK
7.08 CZK
8.50 CZK
7.57 CZK 7,339,115,888 CZK
2021-10-14
7.76 CZK
7.81 CZK
7.64 CZK
7.84 CZK
7.73 CZK 7,803,311,168 CZK
2021-10-13
7.46 CZK
7.74 CZK
7.35 CZK
7.79 CZK
7.58 CZK 7,727,434,343 CZK
2021-10-12
8.11 CZK
7.46 CZK
6.95 CZK
8.11 CZK
7.35 CZK 7,457,431,170 CZK
2021-10-11
8.63 CZK
8.10 CZK
7.96 CZK
8.63 CZK
8.11 CZK 8,090,898,499 CZK
2021-10-10
8.22 CZK
8.60 CZK
7.98 CZK
9.69 CZK
8.35 CZK 8,591,116,078 CZK
2021-10-09
8.73 CZK
8.21 CZK
7.95 CZK
9.32 CZK
8.37 CZK 8,201,527,534 CZK
2021-10-08
7.94 CZK
8.71 CZK
7.84 CZK
9.36 CZK
8.34 CZK 8,703,365,592 CZK
2021-10-07
8.16 CZK
7.95 CZK
7.74 CZK
8.16 CZK
7.85 CZK 7,941,378,475 CZK