Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2.49 CZK
2.62 CZK
|
2.42 CZK
2.64 CZK
|
2.54 CZK | 2,613,799,900 CZK |
2022-05-18 |
2.75 CZK
2.49 CZK
|
2.45 CZK
2.78 CZK
|
2.63 CZK | 2,481,715,125 CZK |
2022-05-17 |
2.63 CZK
2.76 CZK
|
2.59 CZK
2.77 CZK
|
2.66 CZK | 2,760,578,909 CZK |
2022-05-16 |
2.82 CZK
2.63 CZK
|
2.55 CZK
2.88 CZK
|
2.63 CZK | 2,627,654,459 CZK |
2022-05-15 |
2.70 CZK
2.84 CZK
|
2.60 CZK
2.84 CZK
|
2.67 CZK | 2,834,190,007 CZK |
2022-05-14 |
2.49 CZK
2.70 CZK
|
2.44 CZK
2.86 CZK
|
2.59 CZK | 2,691,725,963 CZK |
2022-05-13 |
2.20 CZK
2.49 CZK
|
2.11 CZK
2.54 CZK
|
2.42 CZK | 2,490,718,256 CZK |
2022-05-12 |
2.51 CZK
2.20 CZK
|
1.99 CZK
2.62 CZK
|
2.21 CZK | 2,196,367,212 CZK |
2022-05-11 |
3.21 CZK
2.48 CZK
|
2.38 CZK
3.26 CZK
|
2.87 CZK | 2,480,152,411 CZK |
2022-05-10 |
3.16 CZK
3.22 CZK
|
3.03 CZK
3.41 CZK
|
3.27 CZK | 3,216,799,709 CZK |
2022-05-09 |
3.76 CZK
3.18 CZK
|
3.17 CZK
3.77 CZK
|
3.50 CZK | 3,174,979,469 CZK |
2022-05-08 |
3.91 CZK
3.75 CZK
|
3.71 CZK
3.91 CZK
|
3.78 CZK | 3,748,287,597 CZK |
2022-05-07 |
4.03 CZK
3.91 CZK
|
3.85 CZK
4.04 CZK
|
3.95 CZK | 3,899,614,822 CZK |
2022-05-06 |
4.12 CZK
4.04 CZK
|
3.89 CZK
4.15 CZK
|
4.01 CZK | 4,035,198,224 CZK |