ARDR / CZK Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / CZK price. Check our F.A.Q.
Last Price
2.55 CZK
24h Volume
12,205,759 CZK
Last Price
2.57 CZK
24h Volume
102,919,028 CZK
Last Price
2.55 CZK
24h Volume
12,129,879 CZK
Last Price
2.53 CZK
24h Volume
201,052 CZK
Last Price
2.53 CZK
24h Volume
50,224 CZK
Last Price
2.47 CZK
24h Volume
12,361 CZK
Last Price
2.53 CZK
24h Volume
2,192 CZK
Last Price
2.52 CZK
24h Volume
2,177 CZK
Last Price
2.56 CZK
24h Volume
1,589 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
2.49 CZK
2.62 CZK
2.42 CZK
2.64 CZK
2.54 CZK 2,613,799,900 CZK
2022-05-18
2.75 CZK
2.49 CZK
2.45 CZK
2.78 CZK
2.63 CZK 2,481,715,125 CZK
2022-05-17
2.63 CZK
2.76 CZK
2.59 CZK
2.77 CZK
2.66 CZK 2,760,578,909 CZK
2022-05-16
2.82 CZK
2.63 CZK
2.55 CZK
2.88 CZK
2.63 CZK 2,627,654,459 CZK
2022-05-15
2.70 CZK
2.84 CZK
2.60 CZK
2.84 CZK
2.67 CZK 2,834,190,007 CZK
2022-05-14
2.49 CZK
2.70 CZK
2.44 CZK
2.86 CZK
2.59 CZK 2,691,725,963 CZK
2022-05-13
2.20 CZK
2.49 CZK
2.11 CZK
2.54 CZK
2.42 CZK 2,490,718,256 CZK
2022-05-12
2.51 CZK
2.20 CZK
1.99 CZK
2.62 CZK
2.21 CZK 2,196,367,212 CZK
2022-05-11
3.21 CZK
2.48 CZK
2.38 CZK
3.26 CZK
2.87 CZK 2,480,152,411 CZK
2022-05-10
3.16 CZK
3.22 CZK
3.03 CZK
3.41 CZK
3.27 CZK 3,216,799,709 CZK
2022-05-09
3.76 CZK
3.18 CZK
3.17 CZK
3.77 CZK
3.50 CZK 3,174,979,469 CZK
2022-05-08
3.91 CZK
3.75 CZK
3.71 CZK
3.91 CZK
3.78 CZK 3,748,287,597 CZK
2022-05-07
4.03 CZK
3.91 CZK
3.85 CZK
4.04 CZK
3.95 CZK 3,899,614,822 CZK
2022-05-06
4.12 CZK
4.04 CZK
3.89 CZK
4.15 CZK
4.01 CZK 4,035,198,224 CZK