What is the ARDR / CNY price now?

Ardor (ARDR) price is now 0.122573 CNY!

Exchanges Historical Data

Binance

Last Price

0.809305 CNY

24h Volume

7,596,295 CNY

UPBit

Last Price

0.816454 CNY

24h Volume

66,218,558 CNY

CoinDCX

Last Price

0.809305 CNY

24h Volume

7,684,960 CNY

WazirX

Last Price

0.822605 CNY

24h Volume

61,347 CNY

Poloniex

Last Price

0.809132 CNY

24h Volume

29,595 CNY

Huobi

Last Price

0.802708 CNY

24h Volume

22,513 CNY

Bittrex

Last Price

0.810721 CNY

24h Volume

13,334 CNY

Changelly Pro

Last Price

0.855616 CNY

24h Volume

154 CNY

HitBTC

Last Price

0.855596 CNY

24h Volume

154 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-22	0.754509 CNY 0.825864 CNY	0.743031 CNY 0.838046 CNY	0.786662 CNY	824,596,815 CNY
2022-05-21	0.738815 CNY 0.754502 CNY	0.718247 CNY 0.756697 CNY	0.741056 CNY	753,345,117 CNY
2022-05-20	0.749462 CNY 0.738815 CNY	0.712095 CNY 0.757388 CNY	0.735709 CNY	737,681,827 CNY
2022-05-19	0.707567 CNY 0.745226 CNY	0.688002 CNY 0.752793 CNY	0.722243 CNY	744,082,591 CNY
2022-05-18	0.783343 CNY 0.707567 CNY	0.698762 CNY 0.791915 CNY	0.748624 CNY	706,481,403 CNY
2022-05-17	0.749182 CNY 0.787074 CNY	0.736288 CNY 0.787839 CNY	0.757801 CNY	785,866,856 CNY
2022-05-16	0.804025 CNY 0.749176 CNY	0.725355 CNY 0.821242 CNY	0.748358 CNY	748,026,633 CNY
2022-05-15	0.767450 CNY 0.808061 CNY	0.740996 CNY 0.808061 CNY	0.760880 CNY	806,822,070 CNY
2022-05-14	0.709169 CNY 0.767443 CNY	0.694479 CNY 0.814273 CNY	0.736228 CNY	766,266,167 CNY
2022-05-13	0.625406 CNY 0.710134 CNY	0.601453 CNY 0.722376 CNY	0.688282 CNY	709,044,366 CNY
2022-05-12	0.715640 CNY 0.626211 CNY	0.567817 CNY 0.744714 CNY	0.629183 CNY	625,250,084 CNY
2022-05-11	0.913211 CNY 0.707121 CNY	0.678440 CNY 0.928673 CNY	0.818050 CNY	706,036,538 CNY
2022-05-10	0.900397 CNY 0.917148 CNY	0.861700 CNY 0.970361 CNY	0.930701 CNY	915,741,356 CNY
2022-05-09	1.07 CNY 0.905225 CNY	0.901088 CNY 1.07 CNY	0.996190 CNY	903,836,193 CNY