ARDR / CNY Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
Last Price
0.809305 CNY
24h Volume
7,596,295 CNY
Last Price
0.816454 CNY
24h Volume
66,218,558 CNY
Last Price
0.809305 CNY
24h Volume
7,684,960 CNY
Last Price
0.822605 CNY
24h Volume
61,347 CNY
Last Price
0.809132 CNY
24h Volume
29,595 CNY
Last Price
0.802708 CNY
24h Volume
22,513 CNY
Last Price
0.810721 CNY
24h Volume
13,334 CNY
Last Price
0.855616 CNY
24h Volume
154 CNY
Last Price
0.855596 CNY
24h Volume
154 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.754509 CNY
0.825864 CNY
0.743031 CNY
0.838046 CNY
0.786662 CNY 824,596,815 CNY
2022-05-21
0.738815 CNY
0.754502 CNY
0.718247 CNY
0.756697 CNY
0.741056 CNY 753,345,117 CNY
2022-05-20
0.749462 CNY
0.738815 CNY
0.712095 CNY
0.757388 CNY
0.735709 CNY 737,681,827 CNY
2022-05-19
0.707567 CNY
0.745226 CNY
0.688002 CNY
0.752793 CNY
0.722243 CNY 744,082,591 CNY
2022-05-18
0.783343 CNY
0.707567 CNY
0.698762 CNY
0.791915 CNY
0.748624 CNY 706,481,403 CNY
2022-05-17
0.749182 CNY
0.787074 CNY
0.736288 CNY
0.787839 CNY
0.757801 CNY 785,866,856 CNY
2022-05-16
0.804025 CNY
0.749176 CNY
0.725355 CNY
0.821242 CNY
0.748358 CNY 748,026,633 CNY
2022-05-15
0.767450 CNY
0.808061 CNY
0.740996 CNY
0.808061 CNY
0.760880 CNY 806,822,070 CNY
2022-05-14
0.709169 CNY
0.767443 CNY
0.694479 CNY
0.814273 CNY
0.736228 CNY 766,266,167 CNY
2022-05-13
0.625406 CNY
0.710134 CNY
0.601453 CNY
0.722376 CNY
0.688282 CNY 709,044,366 CNY
2022-05-12
0.715640 CNY
0.626211 CNY
0.567817 CNY
0.744714 CNY
0.629183 CNY 625,250,084 CNY
2022-05-11
0.913211 CNY
0.707121 CNY
0.678440 CNY
0.928673 CNY
0.818050 CNY 706,036,538 CNY
2022-05-10
0.900397 CNY
0.917148 CNY
0.861700 CNY
0.970361 CNY
0.930701 CNY 915,741,356 CNY
2022-05-09
1.07 CNY
0.905225 CNY
0.901088 CNY
1.07 CNY
0.996190 CNY 903,836,193 CNY