| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
1.34 CNY
1.33 CNY
|
1.26 CNY
1.35 CNY
|
1.30 CNY | 1,332,922,116 CNY |
| 2021-03-07 |
1.36 CNY
1.35 CNY
|
1.30 CNY
1.38 CNY
|
1.32 CNY | 1,345,851,048 CNY |
| 2021-03-06 |
1.42 CNY
1.37 CNY
|
1.26 CNY
1.42 CNY
|
1.34 CNY | 1,366,883,321 CNY |
| 2021-03-05 |
1.24 CNY
1.42 CNY
|
1.15 CNY
1.42 CNY
|
1.25 CNY | 1,420,621,633 CNY |
| 2021-03-04 |
1.20 CNY
1.23 CNY
|
1.15 CNY
1.26 CNY
|
1.21 CNY | 1,230,843,389 CNY |
| 2021-03-03 |
1.12 CNY
1.20 CNY
|
1.11 CNY
1.23 CNY
|
1.18 CNY | 1,199,483,573 CNY |
| 2021-03-02 |
1.16 CNY
1.12 CNY
|
1.08 CNY
1.16 CNY
|
1.11 CNY | 1,119,347,615 CNY |
| 2021-03-01 |
1.03 CNY
1.16 CNY
|
1.02 CNY
1.28 CNY
|
1.13 CNY | 1,158,069,375 CNY |
| 2021-02-28 |
1.09 CNY
1.02 CNY
|
0.921777 CNY
1.14 CNY
|
1.01 CNY | 1,021,899,366 CNY |
| 2021-02-27 |
1.01 CNY
1.10 CNY
|
1.00 CNY
1.12 CNY
|
1.08 CNY | 1,093,918,982 CNY |
| 2021-02-26 |
1.01 CNY
1.01 CNY
|
0.918314 CNY
1.04 CNY
|
0.992020 CNY | 1,012,475,816 CNY |
| 2021-02-25 |
0.992469 CNY
1.02 CNY
|
0.988335 CNY
1.16 CNY
|
1.09 CNY | 1,019,415,033 CNY |
| 2021-02-24 |
0.931223 CNY
0.988335 CNY
|
0.851534 CNY
1.06 CNY
|
0.975940 CNY | 987,346,344 CNY |
| 2021-02-23 |
1.23 CNY
0.931965 CNY
|
0.807084 CNY
1.23 CNY
|
0.949457 CNY | 931,032,650 CNY |
Ardor Price (ARDR) to Chinese Yuan (CNY) Now
ARDR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.37%
24h
11.79%
7d
31.16%
14d
52.94%
30d
133.69%
1y
367.71%
11.79% Change
1.45 CNY
Market Cap: 1,450,700,261 CNY
ARDR / CNY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
ARDR / CNY Today Stats
What is the ARDR to CNY price now?
1 ARDR is 1.45 CNY
-
24h Volume135,918,174 CNY
-
24H Low1.28 CNY
-
24H High1.46 CNY
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-03-09 10:09:08 UTC
With a trading volume of 135,918,174 CNY. ARDR price has a change of 11.79% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
