Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
0.754509 CNY
0.825864 CNY
|
0.743031 CNY
0.838046 CNY
|
0.786662 CNY | 824,596,815 CNY |
2022-05-21 |
0.738815 CNY
0.754502 CNY
|
0.718247 CNY
0.756697 CNY
|
0.741056 CNY | 753,345,117 CNY |
2022-05-20 |
0.749462 CNY
0.738815 CNY
|
0.712095 CNY
0.757388 CNY
|
0.735709 CNY | 737,681,827 CNY |
2022-05-19 |
0.707567 CNY
0.745226 CNY
|
0.688002 CNY
0.752793 CNY
|
0.722243 CNY | 744,082,591 CNY |
2022-05-18 |
0.783343 CNY
0.707567 CNY
|
0.698762 CNY
0.791915 CNY
|
0.748624 CNY | 706,481,403 CNY |
2022-05-17 |
0.749182 CNY
0.787074 CNY
|
0.736288 CNY
0.787839 CNY
|
0.757801 CNY | 785,866,856 CNY |
2022-05-16 |
0.804025 CNY
0.749176 CNY
|
0.725355 CNY
0.821242 CNY
|
0.748358 CNY | 748,026,633 CNY |
2022-05-15 |
0.767450 CNY
0.808061 CNY
|
0.740996 CNY
0.808061 CNY
|
0.760880 CNY | 806,822,070 CNY |
2022-05-14 |
0.709169 CNY
0.767443 CNY
|
0.694479 CNY
0.814273 CNY
|
0.736228 CNY | 766,266,167 CNY |
2022-05-13 |
0.625406 CNY
0.710134 CNY
|
0.601453 CNY
0.722376 CNY
|
0.688282 CNY | 709,044,366 CNY |
2022-05-12 |
0.715640 CNY
0.626211 CNY
|
0.567817 CNY
0.744714 CNY
|
0.629183 CNY | 625,250,084 CNY |
2022-05-11 |
0.913211 CNY
0.707121 CNY
|
0.678440 CNY
0.928673 CNY
|
0.818050 CNY | 706,036,538 CNY |
2022-05-10 |
0.900397 CNY
0.917148 CNY
|
0.861700 CNY
0.970361 CNY
|
0.930701 CNY | 915,741,356 CNY |
2022-05-09 |
1.07 CNY
0.905225 CNY
|
0.901088 CNY
1.07 CNY
|
0.996190 CNY | 903,836,193 CNY |