ARDR / CNY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
Last Price
1.06 CNY
24h Volume
23,250,482 CNY
Last Price
1.06 CNY
24h Volume
22,114,041 CNY
Last Price
1.11 CNY
24h Volume
11,739,630 CNY
Last Price
1.06 CNY
24h Volume
3,625,631 CNY
Last Price
1.05 CNY
24h Volume
3,613,276 CNY
Last Price
1.05 CNY
24h Volume
2,395,963 CNY
Last Price
1.06 CNY
24h Volume
1,335,921 CNY
Last Price
1.06 CNY
24h Volume
300,643 CNY
Last Price
1.06 CNY
24h Volume
58,249 CNY
Last Price
1.06 CNY
24h Volume
47,046 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.19 CNY
1.05 CNY
1.02 CNY
1.20 CNY
1.07 CNY 1,053,198,010 CNY
2021-06-11
1.33 CNY
1.18 CNY
1.17 CNY
1.40 CNY
1.27 CNY 1,182,738,675 CNY
2021-06-10
1.30 CNY
1.33 CNY
1.27 CNY
1.39 CNY
1.31 CNY 1,331,888,499 CNY
2021-06-09
1.27 CNY
1.30 CNY
1.19 CNY
1.31 CNY
1.25 CNY 1,298,686,554 CNY
2021-06-08
1.37 CNY
1.27 CNY
1.18 CNY
1.39 CNY
1.26 CNY 1,265,983,309 CNY
2021-06-07
1.44 CNY
1.37 CNY
1.35 CNY
1.54 CNY
1.48 CNY 1,368,229,702 CNY
2021-06-06
1.40 CNY
1.44 CNY
1.39 CNY
1.51 CNY
1.44 CNY 1,440,470,957 CNY
2021-06-05
1.44 CNY
1.40 CNY
1.38 CNY
1.48 CNY
1.43 CNY 1,402,345,939 CNY
2021-06-04
1.55 CNY
1.44 CNY
1.38 CNY
1.55 CNY
1.44 CNY 1,441,436,390 CNY
2021-06-03
1.54 CNY
1.55 CNY
1.49 CNY
1.57 CNY
1.53 CNY 1,550,715,744 CNY
2021-06-02
1.42 CNY
1.54 CNY
1.40 CNY
1.54 CNY
1.45 CNY 1,541,297,978 CNY
2021-06-01
1.45 CNY
1.43 CNY
1.37 CNY
1.45 CNY
1.41 CNY 1,427,044,403 CNY
2021-05-31
1.43 CNY
1.45 CNY
1.34 CNY
1.45 CNY
1.39 CNY 1,445,528,288 CNY
2021-05-30
1.45 CNY
1.43 CNY
1.34 CNY
1.50 CNY
1.41 CNY 1,426,430,618 CNY