ARDR / CNY Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
Last Price
2.52 CNY
24h Volume
31,911,775 CNY
Last Price
2.57 CNY
24h Volume
197,252,339 CNY
Last Price
2.52 CNY
24h Volume
31,292,965 CNY
Last Price
2.51 CNY
24h Volume
4,409,241 CNY
Last Price
2.48 CNY
24h Volume
4,356,832 CNY
Last Price
2.49 CNY
24h Volume
2,083,324 CNY
Last Price
2.51 CNY
24h Volume
379,569 CNY
Last Price
2.49 CNY
24h Volume
128,978 CNY
Last Price
2.50 CNY
24h Volume
91,049 CNY
Last Price
2.53 CNY
24h Volume
44,731 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
2.69 CNY
2.47 CNY
2.44 CNY
2.72 CNY
2.50 CNY 2,468,168,781 CNY
2021-09-16
2.34 CNY
2.68 CNY
2.27 CNY
2.70 CNY
2.51 CNY 2,678,123,516 CNY
2021-09-15
2.24 CNY
2.34 CNY
2.19 CNY
2.34 CNY
2.25 CNY 2,334,890,857 CNY
2021-09-14
2.17 CNY
2.25 CNY
2.16 CNY
2.25 CNY
2.20 CNY 2,244,278,675 CNY
2021-09-13
2.23 CNY
2.17 CNY
2.09 CNY
2.34 CNY
2.19 CNY 2,172,042,302 CNY
2021-09-12
2.22 CNY
2.23 CNY
2.14 CNY
2.24 CNY
2.19 CNY 2,226,562,152 CNY
2021-09-11
2.29 CNY
2.23 CNY
2.15 CNY
2.30 CNY
2.22 CNY 2,223,698,808 CNY
2021-09-10
2.50 CNY
2.29 CNY
2.23 CNY
2.50 CNY
2.34 CNY 2,285,600,003 CNY
2021-09-09
2.33 CNY
2.50 CNY
2.27 CNY
2.52 CNY
2.40 CNY 2,500,945,322 CNY
2021-09-08
2.22 CNY
2.33 CNY
2.02 CNY
2.41 CNY
2.26 CNY 2,323,198,337 CNY
2021-09-07
2.64 CNY
2.23 CNY
2.01 CNY
2.80 CNY
2.44 CNY 2,225,605,550 CNY
2021-09-06
2.56 CNY
2.65 CNY
2.47 CNY
2.76 CNY
2.61 CNY 2,652,334,044 CNY
2021-09-05
2.88 CNY
2.57 CNY
2.55 CNY
4.72 CNY
3.06 CNY 2,563,085,667 CNY
2021-09-04
2.12 CNY
2.87 CNY
2.12 CNY
3.19 CNY
2.72 CNY 2,868,978,532 CNY