ARDR / CNY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
Last Price
1.45 CNY
24h Volume
14,413,618 CNY
Last Price
1.45 CNY
24h Volume
76,128,468 CNY
Last Price
1.46 CNY
24h Volume
16,206,676 CNY
Last Price
1.44 CNY
24h Volume
13,619,491 CNY
Last Price
1.44 CNY
24h Volume
6,250,464 CNY
Last Price
1.44 CNY
24h Volume
6,242,817 CNY
Last Price
1.44 CNY
24h Volume
2,033,798 CNY
Last Price
1.44 CNY
24h Volume
366,545 CNY
Last Price
1.43 CNY
24h Volume
167,175 CNY
Last Price
1.31 CNY
24h Volume
142,311 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
1.34 CNY
1.33 CNY
1.26 CNY
1.35 CNY
1.30 CNY 1,332,922,116 CNY
2021-03-07
1.36 CNY
1.35 CNY
1.30 CNY
1.38 CNY
1.32 CNY 1,345,851,048 CNY
2021-03-06
1.42 CNY
1.37 CNY
1.26 CNY
1.42 CNY
1.34 CNY 1,366,883,321 CNY
2021-03-05
1.24 CNY
1.42 CNY
1.15 CNY
1.42 CNY
1.25 CNY 1,420,621,633 CNY
2021-03-04
1.20 CNY
1.23 CNY
1.15 CNY
1.26 CNY
1.21 CNY 1,230,843,389 CNY
2021-03-03
1.12 CNY
1.20 CNY
1.11 CNY
1.23 CNY
1.18 CNY 1,199,483,573 CNY
2021-03-02
1.16 CNY
1.12 CNY
1.08 CNY
1.16 CNY
1.11 CNY 1,119,347,615 CNY
2021-03-01
1.03 CNY
1.16 CNY
1.02 CNY
1.28 CNY
1.13 CNY 1,158,069,375 CNY
2021-02-28
1.09 CNY
1.02 CNY
0.921777 CNY
1.14 CNY
1.01 CNY 1,021,899,366 CNY
2021-02-27
1.01 CNY
1.10 CNY
1.00 CNY
1.12 CNY
1.08 CNY 1,093,918,982 CNY
2021-02-26
1.01 CNY
1.01 CNY
0.918314 CNY
1.04 CNY
0.992020 CNY 1,012,475,816 CNY
2021-02-25
0.992469 CNY
1.02 CNY
0.988335 CNY
1.16 CNY
1.09 CNY 1,019,415,033 CNY
2021-02-24
0.931223 CNY
0.988335 CNY
0.851534 CNY
1.06 CNY
0.975940 CNY 987,346,344 CNY
2021-02-23
1.23 CNY
0.931965 CNY
0.807084 CNY
1.23 CNY
0.949457 CNY 931,032,650 CNY