| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1.19 CNY
1.05 CNY
|
1.02 CNY
1.20 CNY
|
1.07 CNY | 1,053,198,010 CNY |
| 2021-06-11 |
1.33 CNY
1.18 CNY
|
1.17 CNY
1.40 CNY
|
1.27 CNY | 1,182,738,675 CNY |
| 2021-06-10 |
1.30 CNY
1.33 CNY
|
1.27 CNY
1.39 CNY
|
1.31 CNY | 1,331,888,499 CNY |
| 2021-06-09 |
1.27 CNY
1.30 CNY
|
1.19 CNY
1.31 CNY
|
1.25 CNY | 1,298,686,554 CNY |
| 2021-06-08 |
1.37 CNY
1.27 CNY
|
1.18 CNY
1.39 CNY
|
1.26 CNY | 1,265,983,309 CNY |
| 2021-06-07 |
1.44 CNY
1.37 CNY
|
1.35 CNY
1.54 CNY
|
1.48 CNY | 1,368,229,702 CNY |
| 2021-06-06 |
1.40 CNY
1.44 CNY
|
1.39 CNY
1.51 CNY
|
1.44 CNY | 1,440,470,957 CNY |
| 2021-06-05 |
1.44 CNY
1.40 CNY
|
1.38 CNY
1.48 CNY
|
1.43 CNY | 1,402,345,939 CNY |
| 2021-06-04 |
1.55 CNY
1.44 CNY
|
1.38 CNY
1.55 CNY
|
1.44 CNY | 1,441,436,390 CNY |
| 2021-06-03 |
1.54 CNY
1.55 CNY
|
1.49 CNY
1.57 CNY
|
1.53 CNY | 1,550,715,744 CNY |
| 2021-06-02 |
1.42 CNY
1.54 CNY
|
1.40 CNY
1.54 CNY
|
1.45 CNY | 1,541,297,978 CNY |
| 2021-06-01 |
1.45 CNY
1.43 CNY
|
1.37 CNY
1.45 CNY
|
1.41 CNY | 1,427,044,403 CNY |
| 2021-05-31 |
1.43 CNY
1.45 CNY
|
1.34 CNY
1.45 CNY
|
1.39 CNY | 1,445,528,288 CNY |
| 2021-05-30 |
1.45 CNY
1.43 CNY
|
1.34 CNY
1.50 CNY
|
1.41 CNY | 1,426,430,618 CNY |
Ardor Price (ARDR) to Chinese Yuan (CNY) Now
ARDR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.73%
24h
1.29%
7d
-25.70%
14d
-24.16%
30d
-51.80%
1y
218.56%
1.29% Change
1.07 CNY
Market Cap: 1,067,685,901 CNY
ARDR / CNY Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CNY price. Check our F.A.Q.
ARDR / CNY Today Stats
What is the ARDR to CNY price now?
1 ARDR is 1.07 CNY
-
24h Volume68,514,304 CNY
-
24H Low1.02 CNY
-
24H High1.11 CNY
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-06-13 02:37:11 UTC
With a trading volume of 68,514,304 CNY. ARDR price has a change of 1.29% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
