ARDR / CLP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CLP price. Check our F.A.Q.
Last Price
145.27 CLP
24h Volume
3,409,567,403 CLP
Last Price
149.51 CLP
24h Volume
8,692,208,176 CLP
Last Price
145.64 CLP
24h Volume
3,391,859,512 CLP
Last Price
143.15 CLP
24h Volume
1,464,139,276 CLP
Last Price
145.17 CLP
24h Volume
273,293,362 CLP
Last Price
144.89 CLP
24h Volume
272,050,704 CLP
Last Price
144.14 CLP
24h Volume
181,801,903 CLP
Last Price
144.55 CLP
24h Volume
166,550,938 CLP
Last Price
143.36 CLP
24h Volume
38,986,796 CLP
Last Price
143.93 CLP
24h Volume
18,890,140 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
139.49 CLP
160.20 CLP
129.85 CLP
160.48 CLP
140.71 CLP 160,043,610,697 CLP
2021-03-04
134.87 CLP
138.80 CLP
129.18 CLP
142.28 CLP
136.26 CLP 138,663,677,643 CLP
2021-03-03
125.97 CLP
135.27 CLP
124.54 CLP
139.13 CLP
132.46 CLP 135,130,760,765 CLP
2021-03-02
130.63 CLP
126.23 CLP
121.29 CLP
130.64 CLP
124.72 CLP 126,102,848,053 CLP
2021-03-01
116.12 CLP
130.60 CLP
115.24 CLP
144.03 CLP
126.85 CLP 130,465,142,789 CLP
2021-02-28
122.89 CLP
115.24 CLP
103.85 CLP
128.35 CLP
114.03 CLP 115,124,576,853 CLP
2021-02-27
114.28 CLP
123.36 CLP
112.82 CLP
126.37 CLP
121.80 CLP 123,238,123,114 CLP
2021-02-26
114.13 CLP
114.18 CLP
103.45 CLP
117.63 CLP
111.76 CLP 114,062,943,683 CLP
2021-02-25
111.81 CLP
114.96 CLP
111.34 CLP
130.98 CLP
122.66 CLP 114,844,698,211 CLP
2021-02-24
104.91 CLP
111.34 CLP
95.93 CLP
119.93 CLP
109.95 CLP 111,231,921,407 CLP
2021-02-23
138.11 CLP
104.99 CLP
90.92 CLP
138.18 CLP
106.96 CLP 104,887,764,251 CLP
2021-02-22
155.02 CLP
138.04 CLP
115.62 CLP
157.54 CLP
138.56 CLP 137,898,773,713 CLP
2021-02-21
140.94 CLP
155.33 CLP
140.69 CLP
175.97 CLP
154.64 CLP 155,171,380,740 CLP
2021-02-20
150.80 CLP
140.97 CLP
137.79 CLP
151.18 CLP
145.78 CLP 140,832,369,312 CLP