ARDR / CLP Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / CLP price. Check our F.A.Q.
Last Price
206.18 CLP
24h Volume
1,395,743,336 CLP
Last Price
213.08 CLP
24h Volume
4,194,591,739 CLP
Last Price
206.18 CLP
24h Volume
1,429,492,947 CLP
Last Price
206.73 CLP
24h Volume
292,972,812 CLP
Last Price
205.05 CLP
24h Volume
287,713,524 CLP
Last Price
207.36 CLP
24h Volume
266,846,525 CLP
Last Price
204.78 CLP
24h Volume
12,420,437 CLP
Last Price
206.15 CLP
24h Volume
10,398,239 CLP
Last Price
204.43 CLP
24h Volume
4,173,174 CLP
Last Price
206.18 CLP
24h Volume
3,442,589 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
234.07 CLP
224.55 CLP
224.24 CLP
237.32 CLP
230.41 CLP 224,325,673,259 CLP
2021-09-26
245.57 CLP
235.48 CLP
226.56 CLP
246.34 CLP
235.54 CLP 235,242,918,903 CLP
2021-09-25
235.02 CLP
245.34 CLP
227.20 CLP
248.89 CLP
239.45 CLP 245,097,487,809 CLP
2021-09-24
257.12 CLP
235.15 CLP
221.16 CLP
257.12 CLP
237.08 CLP 234,914,833,217 CLP
2021-09-23
253.08 CLP
256.76 CLP
237.38 CLP
258.25 CLP
248.71 CLP 256,501,260,518 CLP
2021-09-22
225.59 CLP
252.61 CLP
222.18 CLP
255.26 CLP
240.21 CLP 252,356,179,552 CLP
2021-09-21
255.50 CLP
225.96 CLP
224.17 CLP
257.15 CLP
243.57 CLP 225,738,041,326 CLP
2021-09-20
312.19 CLP
255.91 CLP
249.57 CLP
312.19 CLP
273.01 CLP 255,656,239,825 CLP
2021-09-19
309.87 CLP
312.18 CLP
306.91 CLP
320.44 CLP
312.06 CLP 311,866,892,292 CLP
2021-09-18
306.26 CLP
309.51 CLP
303.36 CLP
318.97 CLP
307.96 CLP 309,202,197,156 CLP
2021-09-17
333.26 CLP
305.87 CLP
301.91 CLP
336.47 CLP
310.02 CLP 305,568,450,535 CLP
2021-09-16
289.67 CLP
331.89 CLP
281.23 CLP
334.58 CLP
310.56 CLP 331,561,625,540 CLP
2021-09-15
277.59 CLP
289.36 CLP
270.52 CLP
289.54 CLP
278.61 CLP 289,068,149,172 CLP
2021-09-14
269.18 CLP
278.13 CLP
267.12 CLP
278.25 CLP
272.44 CLP 277,850,024,948 CLP