Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
98.66 CLP
89.12 CLP
|
88.01 CLP
99.74 CLP
|
94.29 CLP | 88,979,473,578 CLP |
2022-05-17 |
94.36 CLP
99.13 CLP
|
92.73 CLP
99.23 CLP
|
95.44 CLP | 98,977,862,386 CLP |
2022-05-16 |
101.26 CLP
94.36 CLP
|
91.36 CLP
103.43 CLP
|
94.25 CLP | 94,211,985,960 CLP |
2022-05-15 |
96.66 CLP
101.77 CLP
|
93.33 CLP
101.77 CLP
|
95.83 CLP | 101,617,116,444 CLP |
2022-05-14 |
89.32 CLP
96.66 CLP
|
87.47 CLP
102.56 CLP
|
92.73 CLP | 96,509,207,212 CLP |
2022-05-13 |
78.77 CLP
89.44 CLP
|
75.75 CLP
90.98 CLP
|
86.69 CLP | 89,302,272,048 CLP |
2022-05-12 |
90.13 CLP
78.87 CLP
|
71.52 CLP
93.79 CLP
|
79.24 CLP | 78,748,602,666 CLP |
2022-05-11 |
115.02 CLP
89.06 CLP
|
85.45 CLP
116.96 CLP
|
103.03 CLP | 88,923,443,995 CLP |
2022-05-10 |
113.40 CLP
115.51 CLP
|
108.53 CLP
122.21 CLP
|
117.22 CLP | 115,335,213,886 CLP |
2022-05-09 |
134.72 CLP
114.01 CLP
|
113.49 CLP
135.21 CLP
|
125.47 CLP | 113,835,789,998 CLP |
2022-05-08 |
140.04 CLP
134.60 CLP
|
132.88 CLP
140.04 CLP
|
135.68 CLP | 134,391,193,363 CLP |
2022-05-07 |
144.38 CLP
140.03 CLP
|
138.07 CLP
144.90 CLP
|
141.47 CLP | 139,816,883,303 CLP |
2022-05-06 |
147.55 CLP
144.90 CLP
|
139.58 CLP
148.77 CLP
|
143.67 CLP | 144,678,093,858 CLP |
2022-05-05 |
161.77 CLP
147.00 CLP
|
144.59 CLP
163.54 CLP
|
155.55 CLP | 146,770,429,441 CLP |