ARDR / CLP Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CLP price. Check our F.A.Q.
Last Price
107.66 CLP
24h Volume
2,260,899,936 CLP
Last Price
107.66 CLP
24h Volume
2,167,706,535 CLP
Last Price
112.10 CLP
24h Volume
1,848,846,937 CLP
Last Price
107.82 CLP
24h Volume
290,568,895 CLP
Last Price
107.69 CLP
24h Volume
290,109,030 CLP
Last Price
107.77 CLP
24h Volume
251,941,637 CLP
Last Price
107.17 CLP
24h Volume
86,870,546 CLP
Last Price
105.42 CLP
24h Volume
11,172,331 CLP
Last Price
108.21 CLP
24h Volume
5,803,656 CLP
Last Price
106.95 CLP
24h Volume
2,064,811 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
121.00 CLP
114.52 CLP
114.37 CLP
121.47 CLP
117.19 CLP 114,401,013,821 CLP
2021-06-18
123.91 CLP
120.80 CLP
116.42 CLP
127.35 CLP
120.57 CLP 120,681,466,884 CLP
2021-06-17
125.16 CLP
124.34 CLP
121.82 CLP
127.80 CLP
125.11 CLP 124,214,315,401 CLP
2021-06-16
135.12 CLP
125.67 CLP
124.61 CLP
135.43 CLP
129.44 CLP 125,545,490,144 CLP
2021-06-15
139.43 CLP
135.43 CLP
133.34 CLP
140.05 CLP
135.65 CLP 135,295,971,457 CLP
2021-06-14
132.37 CLP
138.86 CLP
132.14 CLP
141.77 CLP
135.96 CLP 138,716,642,263 CLP
2021-06-13
123.32 CLP
132.14 CLP
118.84 CLP
132.39 CLP
122.84 CLP 132,012,157,457 CLP
2021-06-12
138.76 CLP
123.31 CLP
119.54 CLP
140.82 CLP
125.57 CLP 123,191,254,685 CLP
2021-06-11
155.23 CLP
138.48 CLP
137.37 CLP
164.23 CLP
148.95 CLP 138,343,464,415 CLP
2021-06-10
151.98 CLP
155.95 CLP
148.85 CLP
163.17 CLP
153.51 CLP 155,789,332,891 CLP
2021-06-09
148.22 CLP
152.06 CLP
139.05 CLP
153.06 CLP
146.48 CLP 151,905,742,816 CLP
2021-06-08
160.38 CLP
148.23 CLP
137.68 CLP
162.14 CLP
147.72 CLP 148,080,485,151 CLP
2021-06-07
168.96 CLP
160.20 CLP
158.49 CLP
180.16 CLP
173.56 CLP 160,040,118,003 CLP
2021-06-06
164.31 CLP
168.66 CLP
162.51 CLP
176.62 CLP
168.24 CLP 168,490,087,228 CLP