ARDR / CLP Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / CLP price. Check our F.A.Q.
Last Price
92.13 CLP
24h Volume
406,984,088 CLP
Last Price
93.47 CLP
24h Volume
3,359,582,084 CLP
Last Price
92.13 CLP
24h Volume
401,218,269 CLP
Last Price
91.57 CLP
24h Volume
7,774,047 CLP
Last Price
91.58 CLP
24h Volume
1,822,551 CLP
Last Price
90.71 CLP
24h Volume
643,054 CLP
Last Price
89.31 CLP
24h Volume
461,683 CLP
Last Price
90.23 CLP
24h Volume
78,051 CLP
Last Price
92.62 CLP
24h Volume
57,422 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
98.66 CLP
89.12 CLP
88.01 CLP
99.74 CLP
94.29 CLP 88,979,473,578 CLP
2022-05-17
94.36 CLP
99.13 CLP
92.73 CLP
99.23 CLP
95.44 CLP 98,977,862,386 CLP
2022-05-16
101.26 CLP
94.36 CLP
91.36 CLP
103.43 CLP
94.25 CLP 94,211,985,960 CLP
2022-05-15
96.66 CLP
101.77 CLP
93.33 CLP
101.77 CLP
95.83 CLP 101,617,116,444 CLP
2022-05-14
89.32 CLP
96.66 CLP
87.47 CLP
102.56 CLP
92.73 CLP 96,509,207,212 CLP
2022-05-13
78.77 CLP
89.44 CLP
75.75 CLP
90.98 CLP
86.69 CLP 89,302,272,048 CLP
2022-05-12
90.13 CLP
78.87 CLP
71.52 CLP
93.79 CLP
79.24 CLP 78,748,602,666 CLP
2022-05-11
115.02 CLP
89.06 CLP
85.45 CLP
116.96 CLP
103.03 CLP 88,923,443,995 CLP
2022-05-10
113.40 CLP
115.51 CLP
108.53 CLP
122.21 CLP
117.22 CLP 115,335,213,886 CLP
2022-05-09
134.72 CLP
114.01 CLP
113.49 CLP
135.21 CLP
125.47 CLP 113,835,789,998 CLP
2022-05-08
140.04 CLP
134.60 CLP
132.88 CLP
140.04 CLP
135.68 CLP 134,391,193,363 CLP
2022-05-07
144.38 CLP
140.03 CLP
138.07 CLP
144.90 CLP
141.47 CLP 139,816,883,303 CLP
2022-05-06
147.55 CLP
144.90 CLP
139.58 CLP
148.77 CLP
143.67 CLP 144,678,093,858 CLP
2022-05-05
161.77 CLP
147.00 CLP
144.59 CLP
163.54 CLP
155.55 CLP 146,770,429,441 CLP