| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.129933 CHF
0.130586 CHF
|
0.124119 CHF
0.130735 CHF
|
0.127249 CHF | 130,455,068 CHF |
| 2021-07-22 |
0.125050 CHF
0.129913 CHF
|
0.121931 CHF
0.130683 CHF
|
0.125103 CHF | 129,783,221 CHF |
| 2021-07-21 |
0.115613 CHF
0.124565 CHF
|
0.110718 CHF
0.125254 CHF
|
0.119945 CHF | 124,440,611 CHF |
| 2021-07-20 |
0.125637 CHF
0.115682 CHF
|
0.109658 CHF
0.128526 CHF
|
0.113964 CHF | 115,565,979 CHF |
| 2021-07-19 |
0.137389 CHF
0.125575 CHF
|
0.123556 CHF
0.139436 CHF
|
0.130138 CHF | 125,449,761 CHF |
| 2021-07-18 |
0.137634 CHF
0.137602 CHF
|
0.133451 CHF
0.140111 CHF
|
0.136673 CHF | 137,463,968 CHF |
| 2021-07-17 |
0.135999 CHF
0.137192 CHF
|
0.133371 CHF
0.138929 CHF
|
0.136874 CHF | 137,054,978 CHF |
| 2021-07-16 |
0.152179 CHF
0.136034 CHF
|
0.133776 CHF
0.152179 CHF
|
0.140495 CHF | 135,897,857 CHF |
| 2021-07-15 |
0.148912 CHF
0.151482 CHF
|
0.143558 CHF
0.154755 CHF
|
0.148758 CHF | 151,330,121 CHF |
| 2021-07-14 |
0.154876 CHF
0.148560 CHF
|
0.140380 CHF
0.154915 CHF
|
0.146050 CHF | 148,411,125 CHF |
| 2021-07-13 |
0.155533 CHF
0.154915 CHF
|
0.147608 CHF
0.159380 CHF
|
0.152192 CHF | 154,760,126 CHF |
| 2021-07-12 |
0.153217 CHF
0.155004 CHF
|
0.150122 CHF
0.158629 CHF
|
0.153158 CHF | 154,849,277 CHF |
| 2021-07-11 |
0.149969 CHF
0.152768 CHF
|
0.144941 CHF
0.153689 CHF
|
0.148923 CHF | 152,614,995 CHF |
| 2021-07-10 |
0.152822 CHF
0.150172 CHF
|
0.145967 CHF
0.156678 CHF
|
0.149361 CHF | 150,021,352 CHF |
Ardor Price (ARDR) to Swiss Franc (CHF) Now
ARDR / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
2.39%
7d
-3.02%
14d
-11.13%
30d
30.64%
1y
135.03%
2.39% Change
0.132741 CHF
Market Cap: 132,608,472 CHF
ARDR / CHF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CHF price. Check our F.A.Q.
ARDR / CHF Today Stats
What is the ARDR to CHF price now?
1 ARDR is 0.132741 CHF
-
24h Volume11,490,649 CHF
-
24H Low0.124119 CHF
-
24H High0.135679 CHF
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-07-24 02:46:11 UTC
With a trading volume of 11,490,649 CHF. ARDR price has a change of 2.39% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
