ARDR / CHF Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / CHF price. Check our F.A.Q.
Last Price
0.284394 CHF
24h Volume
1,751,725 CHF
Last Price
0.295156 CHF
24h Volume
3,585,272 CHF
Last Price
0.284115 CHF
24h Volume
1,798,917 CHF
Last Price
0.284270 CHF
24h Volume
734,483 CHF
Last Price
0.283781 CHF
24h Volume
733,145 CHF
Last Price
0.285373 CHF
24h Volume
397,591 CHF
Last Price
0.284300 CHF
24h Volume
25,881 CHF
Last Price
0.282708 CHF
24h Volume
20,748 CHF
Last Price
0.284332 CHF
24h Volume
15,217 CHF
Last Price
0.286905 CHF
24h Volume
3,830 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.303639 CHF
0.302108 CHF
0.297690 CHF
0.309312 CHF
0.303233 CHF 301,805,449 CHF
2021-10-16
0.310965 CHF
0.304294 CHF
0.298852 CHF
0.318099 CHF
0.304576 CHF 303,989,691 CHF
2021-10-15
0.331053 CHF
0.311689 CHF
0.300410 CHF
0.360569 CHF
0.321015 CHF 311,376,723 CHF
2021-10-14
0.329380 CHF
0.331403 CHF
0.323957 CHF
0.332548 CHF
0.327956 CHF 331,071,140 CHF
2021-10-13
0.316512 CHF
0.328180 CHF
0.311683 CHF
0.330573 CHF
0.321677 CHF 327,851,913 CHF
2021-10-12
0.344187 CHF
0.316713 CHF
0.295056 CHF
0.344187 CHF
0.311838 CHF 316,396,487 CHF
2021-10-11
0.366143 CHF
0.343616 CHF
0.337699 CHF
0.366143 CHF
0.344094 CHF 343,272,610 CHF
2021-10-10
0.348894 CHF
0.364860 CHF
0.338673 CHF
0.411158 CHF
0.354204 CHF 364,495,345 CHF
2021-10-09
0.370517 CHF
0.348315 CHF
0.337086 CHF
0.395497 CHF
0.355317 CHF 347,966,269 CHF
2021-10-08
0.336708 CHF
0.369628 CHF
0.332459 CHF
0.397229 CHF
0.353819 CHF 369,257,756 CHF
2021-10-07
0.346379 CHF
0.337266 CHF
0.328425 CHF
0.346379 CHF
0.333094 CHF 336,928,923 CHF
2021-10-06
0.326927 CHF
0.344935 CHF
0.316687 CHF
0.412774 CHF
0.339261 CHF 344,590,030 CHF
2021-10-05
0.308169 CHF
0.325702 CHF
0.294578 CHF
0.329263 CHF
0.307314 CHF 325,375,944 CHF
2021-10-04
0.313608 CHF
0.305619 CHF
0.292807 CHF
0.330401 CHF
0.304605 CHF 305,313,616 CHF