ARDR / CHF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CHF price. Check our F.A.Q.
Last Price
0.461058 CHF
24h Volume
21,526,820 CHF
Last Price
0.525845 CHF
24h Volume
118,540,541 CHF
Last Price
0.461978 CHF
24h Volume
22,102,097 CHF
Last Price
0.457230 CHF
24h Volume
1,127,420 CHF
Last Price
0.451338 CHF
24h Volume
1,116,113 CHF
Last Price
0.457858 CHF
24h Volume
619,395 CHF
Last Price
0.458154 CHF
24h Volume
319,481 CHF
Last Price
0.455693 CHF
24h Volume
116,483 CHF
Last Price
0.456990 CHF
24h Volume
103,026 CHF
Last Price
0.459648 CHF
24h Volume
51,753 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.514096 CHF
0.480066 CHF
0.463618 CHF
0.514096 CHF
0.476056 CHF 479,585,811 CHF
2021-04-11
0.556502 CHF
0.514016 CHF
0.467370 CHF
0.557657 CHF
0.506683 CHF 513,501,684 CHF
2021-04-10
0.492314 CHF
0.557657 CHF
0.492314 CHF
0.778908 CHF
0.625178 CHF 557,099,140 CHF
2021-04-09
0.332085 CHF
0.498818 CHF
0.323913 CHF
0.533402 CHF
0.381981 CHF 498,318,490 CHF
2021-04-08
0.297177 CHF
0.332056 CHF
0.285435 CHF
0.332629 CHF
0.313898 CHF 331,723,376 CHF
2021-04-07
0.356797 CHF
0.297783 CHF
0.253115 CHF
0.357564 CHF
0.302656 CHF 297,484,906 CHF
2021-04-06
0.375908 CHF
0.357159 CHF
0.339932 CHF
0.382817 CHF
0.355752 CHF 356,801,380 CHF
2021-04-05
0.418423 CHF
0.374332 CHF
0.371276 CHF
0.421549 CHF
0.389723 CHF 373,957,838 CHF
2021-04-04
0.357877 CHF
0.417916 CHF
0.354881 CHF
0.440237 CHF
0.409090 CHF 417,497,393 CHF
2021-04-03
0.401122 CHF
0.354881 CHF
0.350790 CHF
0.407083 CHF
0.374815 CHF 354,525,740 CHF
2021-04-02
0.394529 CHF
0.400821 CHF
0.374583 CHF
0.408330 CHF
0.384106 CHF 400,419,976 CHF
2021-04-01
0.367364 CHF
0.395433 CHF
0.366884 CHF
0.411070 CHF
0.391847 CHF 395,037,846 CHF
2021-03-31
0.379746 CHF
0.367216 CHF
0.342402 CHF
0.401418 CHF
0.367853 CHF 366,848,758 CHF
2021-03-30
0.334210 CHF
0.379820 CHF
0.322996 CHF
0.410592 CHF
0.352956 CHF 379,440,148 CHF