| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
0.514096 CHF
0.480066 CHF
|
0.463618 CHF
0.514096 CHF
|
0.476056 CHF | 479,585,811 CHF |
| 2021-04-11 |
0.556502 CHF
0.514016 CHF
|
0.467370 CHF
0.557657 CHF
|
0.506683 CHF | 513,501,684 CHF |
| 2021-04-10 |
0.492314 CHF
0.557657 CHF
|
0.492314 CHF
0.778908 CHF
|
0.625178 CHF | 557,099,140 CHF |
| 2021-04-09 |
0.332085 CHF
0.498818 CHF
|
0.323913 CHF
0.533402 CHF
|
0.381981 CHF | 498,318,490 CHF |
| 2021-04-08 |
0.297177 CHF
0.332056 CHF
|
0.285435 CHF
0.332629 CHF
|
0.313898 CHF | 331,723,376 CHF |
| 2021-04-07 |
0.356797 CHF
0.297783 CHF
|
0.253115 CHF
0.357564 CHF
|
0.302656 CHF | 297,484,906 CHF |
| 2021-04-06 |
0.375908 CHF
0.357159 CHF
|
0.339932 CHF
0.382817 CHF
|
0.355752 CHF | 356,801,380 CHF |
| 2021-04-05 |
0.418423 CHF
0.374332 CHF
|
0.371276 CHF
0.421549 CHF
|
0.389723 CHF | 373,957,838 CHF |
| 2021-04-04 |
0.357877 CHF
0.417916 CHF
|
0.354881 CHF
0.440237 CHF
|
0.409090 CHF | 417,497,393 CHF |
| 2021-04-03 |
0.401122 CHF
0.354881 CHF
|
0.350790 CHF
0.407083 CHF
|
0.374815 CHF | 354,525,740 CHF |
| 2021-04-02 |
0.394529 CHF
0.400821 CHF
|
0.374583 CHF
0.408330 CHF
|
0.384106 CHF | 400,419,976 CHF |
| 2021-04-01 |
0.367364 CHF
0.395433 CHF
|
0.366884 CHF
0.411070 CHF
|
0.391847 CHF | 395,037,846 CHF |
| 2021-03-31 |
0.379746 CHF
0.367216 CHF
|
0.342402 CHF
0.401418 CHF
|
0.367853 CHF | 366,848,758 CHF |
| 2021-03-30 |
0.334210 CHF
0.379820 CHF
|
0.322996 CHF
0.410592 CHF
|
0.352956 CHF | 379,440,148 CHF |
Ardor Price (ARDR) to Swiss Franc (CHF) Now
ARDR / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.83%
24h
4.51%
7d
42.63%
14d
43.76%
30d
112.53%
1y
1,572.26%
4.51% Change
0.507422 CHF
Market Cap: 506,914,641 CHF
ARDR / CHF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CHF price. Check our F.A.Q.
ARDR / CHF Today Stats
What is the ARDR to CHF price now?
1 ARDR is 0.507422 CHF
-
24h Volume165,661,492 CHF
-
24H Low0.472757 CHF
-
24H High0.555608 CHF
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-04-13 14:34:09 UTC
With a trading volume of 165,661,492 CHF. ARDR price has a change of 4.51% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
