Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.514096 CHF
0.480066 CHF
|
0.463618 CHF
0.514096 CHF
|
0.476056 CHF | 479,585,811 CHF |
2021-04-11 |
0.556502 CHF
0.514016 CHF
|
0.467370 CHF
0.557657 CHF
|
0.506683 CHF | 513,501,684 CHF |
2021-04-10 |
0.492314 CHF
0.557657 CHF
|
0.492314 CHF
0.778908 CHF
|
0.625178 CHF | 557,099,140 CHF |
2021-04-09 |
0.332085 CHF
0.498818 CHF
|
0.323913 CHF
0.533402 CHF
|
0.381981 CHF | 498,318,490 CHF |
2021-04-08 |
0.297177 CHF
0.332056 CHF
|
0.285435 CHF
0.332629 CHF
|
0.313898 CHF | 331,723,376 CHF |
2021-04-07 |
0.356797 CHF
0.297783 CHF
|
0.253115 CHF
0.357564 CHF
|
0.302656 CHF | 297,484,906 CHF |
2021-04-06 |
0.375908 CHF
0.357159 CHF
|
0.339932 CHF
0.382817 CHF
|
0.355752 CHF | 356,801,380 CHF |
2021-04-05 |
0.418423 CHF
0.374332 CHF
|
0.371276 CHF
0.421549 CHF
|
0.389723 CHF | 373,957,838 CHF |
2021-04-04 |
0.357877 CHF
0.417916 CHF
|
0.354881 CHF
0.440237 CHF
|
0.409090 CHF | 417,497,393 CHF |
2021-04-03 |
0.401122 CHF
0.354881 CHF
|
0.350790 CHF
0.407083 CHF
|
0.374815 CHF | 354,525,740 CHF |
2021-04-02 |
0.394529 CHF
0.400821 CHF
|
0.374583 CHF
0.408330 CHF
|
0.384106 CHF | 400,419,976 CHF |
2021-04-01 |
0.367364 CHF
0.395433 CHF
|
0.366884 CHF
0.411070 CHF
|
0.391847 CHF | 395,037,846 CHF |
2021-03-31 |
0.379746 CHF
0.367216 CHF
|
0.342402 CHF
0.401418 CHF
|
0.367853 CHF | 366,848,758 CHF |
2021-03-30 |
0.334210 CHF
0.379820 CHF
|
0.322996 CHF
0.410592 CHF
|
0.352956 CHF | 379,440,148 CHF |