What is the ARDR / CHF price now?

Ardor (ARDR) price is now 0.310294 CHF!

Exchanges Historical Data

Binance

Last Price

0.284394 CHF

24h Volume

1,751,725 CHF

UPBit

Last Price

0.295156 CHF

24h Volume

3,585,272 CHF

CoinDCX

Last Price

0.284115 CHF

24h Volume

1,798,917 CHF

HitBTC

Last Price

0.284270 CHF

24h Volume

734,483 CHF

Changelly Pro

Last Price

0.283781 CHF

24h Volume

733,145 CHF

TOKOK

Last Price

0.285373 CHF

24h Volume

397,591 CHF

Bittrex

Last Price

0.284300 CHF

24h Volume

25,881 CHF

Huobi

Last Price

0.282708 CHF

24h Volume

20,748 CHF

OKEx

Last Price

0.284332 CHF

24h Volume

15,217 CHF

WazirX

Last Price

0.286905 CHF

24h Volume

3,830 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	0.303639 CHF 0.302108 CHF	0.297690 CHF 0.309312 CHF	0.303233 CHF	301,805,449 CHF
2021-10-16	0.310965 CHF 0.304294 CHF	0.298852 CHF 0.318099 CHF	0.304576 CHF	303,989,691 CHF
2021-10-15	0.331053 CHF 0.311689 CHF	0.300410 CHF 0.360569 CHF	0.321015 CHF	311,376,723 CHF
2021-10-14	0.329380 CHF 0.331403 CHF	0.323957 CHF 0.332548 CHF	0.327956 CHF	331,071,140 CHF
2021-10-13	0.316512 CHF 0.328180 CHF	0.311683 CHF 0.330573 CHF	0.321677 CHF	327,851,913 CHF
2021-10-12	0.344187 CHF 0.316713 CHF	0.295056 CHF 0.344187 CHF	0.311838 CHF	316,396,487 CHF
2021-10-11	0.366143 CHF 0.343616 CHF	0.337699 CHF 0.366143 CHF	0.344094 CHF	343,272,610 CHF
2021-10-10	0.348894 CHF 0.364860 CHF	0.338673 CHF 0.411158 CHF	0.354204 CHF	364,495,345 CHF
2021-10-09	0.370517 CHF 0.348315 CHF	0.337086 CHF 0.395497 CHF	0.355317 CHF	347,966,269 CHF
2021-10-08	0.336708 CHF 0.369628 CHF	0.332459 CHF 0.397229 CHF	0.353819 CHF	369,257,756 CHF
2021-10-07	0.346379 CHF 0.337266 CHF	0.328425 CHF 0.346379 CHF	0.333094 CHF	336,928,923 CHF
2021-10-06	0.326927 CHF 0.344935 CHF	0.316687 CHF 0.412774 CHF	0.339261 CHF	344,590,030 CHF
2021-10-05	0.308169 CHF 0.325702 CHF	0.294578 CHF 0.329263 CHF	0.307314 CHF	325,375,944 CHF
2021-10-04	0.313608 CHF 0.305619 CHF	0.292807 CHF 0.330401 CHF	0.304605 CHF	305,313,616 CHF