ARDR / CAD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CAD price. Check our F.A.Q.
Last Price
0.505296 CAD
24h Volume
15,853,639 CAD
Last Price
0.556636 CAD
24h Volume
31,189,025 CAD
Last Price
0.506554 CAD
24h Volume
15,817,085 CAD
Last Price
0.508441 CAD
24h Volume
772,482 CAD
Last Price
0.504859 CAD
24h Volume
752,146 CAD
Last Price
0.504133 CAD
24h Volume
736,751 CAD
Last Price
0.503861 CAD
24h Volume
398,280 CAD
Last Price
0.505334 CAD
24h Volume
249,636 CAD
Last Price
0.503895 CAD
24h Volume
51,509 CAD
Last Price
0.510426 CAD
24h Volume
29,670 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.529027 CAD
0.545778 CAD
0.508614 CAD
0.564430 CAD
0.530854 CAD 545,231,706 CAD
2021-05-07
0.518467 CAD
0.524629 CAD
0.477586 CAD
0.725504 CAD
0.531627 CAD 524,104,486 CAD
2021-05-06
0.479801 CAD
0.516175 CAD
0.466067 CAD
0.516175 CAD
0.488260 CAD 515,658,674 CAD
2021-05-05
0.462820 CAD
0.480432 CAD
0.437221 CAD
0.481285 CAD
0.456535 CAD 479,951,035 CAD
2021-05-04
0.508120 CAD
0.461242 CAD
0.443942 CAD
0.569912 CAD
0.477877 CAD 460,780,844 CAD
2021-05-03
0.498176 CAD
0.508820 CAD
0.490653 CAD
0.513876 CAD
0.500854 CAD 508,310,443 CAD
2021-05-02
0.503646 CAD
0.496964 CAD
0.470525 CAD
0.505929 CAD
0.490818 CAD 496,466,724 CAD
2021-05-01
0.516496 CAD
0.503516 CAD
0.482358 CAD
0.516496 CAD
0.495424 CAD 503,012,319 CAD
2021-04-30
0.491156 CAD
0.515199 CAD
0.465840 CAD
0.520945 CAD
0.485969 CAD 514,683,180 CAD
2021-04-29
0.480365 CAD
0.493109 CAD
0.457272 CAD
0.538525 CAD
0.472797 CAD 492,615,522 CAD
2021-04-28
0.499670 CAD
0.478763 CAD
0.432558 CAD
0.543818 CAD
0.466045 CAD 478,284,115 CAD
2021-04-27
0.451799 CAD
0.498702 CAD
0.434402 CAD
0.501361 CAD
0.470627 CAD 498,202,546 CAD
2021-04-26
0.394671 CAD
0.451069 CAD
0.377770 CAD
0.452138 CAD
0.427699 CAD 450,617,343 CAD
2021-04-25
0.388065 CAD
0.394565 CAD
0.358660 CAD
0.427406 CAD
0.398004 CAD 394,170,505 CAD