ARDR / CAD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / CAD price. Check our F.A.Q.
Last Price
0.308375 CAD
24h Volume
9,576,903 CAD
Last Price
0.313146 CAD
24h Volume
47,435,451 CAD
Last Price
0.308375 CAD
24h Volume
9,289,768 CAD
Last Price
0.310616 CAD
24h Volume
7,737,317 CAD
Last Price
0.327144 CAD
24h Volume
1,116,706 CAD
Last Price
0.309154 CAD
24h Volume
1,055,169 CAD
Last Price
0.310971 CAD
24h Volume
542,652 CAD
Last Price
0.307680 CAD
24h Volume
278,969 CAD
Last Price
0.309839 CAD
24h Volume
53,416 CAD
Last Price
0.309838 CAD
24h Volume
32,904 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
0.303975 CAD
0.306530 CAD
0.287204 CAD
0.308921 CAD
0.297378 CAD 306,223,315 CAD
2021-08-03
0.318361 CAD
0.303341 CAD
0.293371 CAD
0.319004 CAD
0.303393 CAD 303,037,755 CAD
2021-08-02
0.309298 CAD
0.319004 CAD
0.285014 CAD
0.319901 CAD
0.296384 CAD 318,684,585 CAD
2021-08-01
0.387670 CAD
0.311126 CAD
0.307336 CAD
0.388098 CAD
0.329931 CAD 310,814,966 CAD
2021-07-31
0.248185 CAD
0.388098 CAD
0.248051 CAD
0.466084 CAD
0.393365 CAD 387,709,206 CAD
2021-07-30
0.244064 CAD
0.248051 CAD
0.222433 CAD
0.250270 CAD
0.234915 CAD 247,803,073 CAD
2021-07-29
0.207448 CAD
0.250270 CAD
0.201615 CAD
0.250270 CAD
0.218629 CAD 250,019,603 CAD
2021-07-28
0.203093 CAD
0.206973 CAD
0.194794 CAD
0.207901 CAD
0.199940 CAD 206,765,423 CAD
2021-07-27
0.188445 CAD
0.202596 CAD
0.187525 CAD
0.202659 CAD
0.197866 CAD 202,393,551 CAD
2021-07-26
0.183201 CAD
0.188383 CAD
0.181736 CAD
0.196553 CAD
0.189709 CAD 188,194,021 CAD
2021-07-25
0.182848 CAD
0.183329 CAD
0.176003 CAD
0.184173 CAD
0.178833 CAD 183,145,328 CAD
2021-07-24
0.177793 CAD
0.182750 CAD
0.177426 CAD
0.184346 CAD
0.180899 CAD 182,567,158 CAD
2021-07-23
0.176539 CAD
0.177426 CAD
0.168640 CAD
0.177629 CAD
0.172893 CAD 177,248,734 CAD
2021-07-22
0.169905 CAD
0.176513 CAD
0.165668 CAD
0.177559 CAD
0.169978 CAD 176,335,898 CAD