ARDR / BRL Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
Last Price
2.05 BRL
24h Volume
29,519,966 BRL
Last Price
2.15 BRL
24h Volume
143,237,797 BRL
Last Price
2.05 BRL
24h Volume
28,155,789 BRL
Last Price
2.04 BRL
24h Volume
4,794,124 BRL
Last Price
2.02 BRL
24h Volume
4,742,505 BRL
Last Price
2.05 BRL
24h Volume
1,262,556 BRL
Last Price
2.04 BRL
24h Volume
440,251 BRL
Last Price
2.01 BRL
24h Volume
267,365 BRL
Last Price
1.97 BRL
24h Volume
25,192 BRL
Last Price
2.03 BRL
24h Volume
18,419 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
2.09 BRL
1.96 BRL
1.87 BRL
2.10 BRL
1.94 BRL 1,956,414,173 BRL
2021-11-27
1.96 BRL
2.10 BRL
1.90 BRL
2.11 BRL
2.01 BRL 2,095,094,527 BRL
2021-11-26
1.89 BRL
1.97 BRL
1.78 BRL
2.05 BRL
1.94 BRL 1,965,154,858 BRL
2021-11-25
1.84 BRL
1.90 BRL
1.81 BRL
1.92 BRL
1.86 BRL 1,896,918,422 BRL
2021-11-24
1.89 BRL
1.84 BRL
1.80 BRL
1.89 BRL
1.83 BRL 1,836,920,967 BRL
2021-11-23
1.83 BRL
1.89 BRL
1.79 BRL
1.89 BRL
1.85 BRL 1,887,018,258 BRL
2021-11-22
1.92 BRL
1.82 BRL
1.81 BRL
1.92 BRL
1.85 BRL 1,822,800,967 BRL
2021-11-21
1.92 BRL
1.92 BRL
1.89 BRL
1.95 BRL
1.92 BRL 1,920,252,933 BRL
2021-11-20
1.82 BRL
1.92 BRL
1.80 BRL
1.93 BRL
1.88 BRL 1,920,843,816 BRL
2021-11-19
1.78 BRL
1.82 BRL
1.71 BRL
1.84 BRL
1.78 BRL 1,818,976,921 BRL
2021-11-18
2.08 BRL
1.78 BRL
1.76 BRL
2.30 BRL
1.89 BRL 1,778,802,092 BRL
2021-11-17
1.97 BRL
2.08 BRL
1.87 BRL
2.08 BRL
1.98 BRL 2,078,371,273 BRL
2021-11-16
1.93 BRL
1.96 BRL
1.81 BRL
2.00 BRL
1.91 BRL 1,962,908,373 BRL
2021-11-15
1.84 BRL
1.93 BRL
1.82 BRL
1.98 BRL
1.85 BRL 1,925,849,645 BRL