| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
2.03 BRL
2.11 BRL
|
1.90 BRL
2.14 BRL
|
2.03 BRL | 2,106,170,355 BRL |
| 2021-05-10 |
2.34 BRL
2.03 BRL
|
2.01 BRL
2.34 BRL
|
2.22 BRL | 2,027,677,523 BRL |
| 2021-05-09 |
2.35 BRL
2.34 BRL
|
2.22 BRL
2.46 BRL
|
2.32 BRL | 2,338,676,416 BRL |
| 2021-05-08 |
2.28 BRL
2.35 BRL
|
2.19 BRL
2.43 BRL
|
2.29 BRL | 2,352,156,618 BRL |
| 2021-05-07 |
2.24 BRL
2.26 BRL
|
2.06 BRL
3.13 BRL
|
2.29 BRL | 2,261,012,740 BRL |
| 2021-05-06 |
2.07 BRL
2.23 BRL
|
2.01 BRL
2.23 BRL
|
2.11 BRL | 2,224,577,087 BRL |
| 2021-05-05 |
2.00 BRL
2.07 BRL
|
1.89 BRL
2.08 BRL
|
1.97 BRL | 2,070,532,565 BRL |
| 2021-05-04 |
2.19 BRL
1.99 BRL
|
1.92 BRL
2.46 BRL
|
2.06 BRL | 1,987,831,410 BRL |
| 2021-05-03 |
2.15 BRL
2.20 BRL
|
2.12 BRL
2.22 BRL
|
2.16 BRL | 2,192,876,456 BRL |
| 2021-05-02 |
2.17 BRL
2.14 BRL
|
2.03 BRL
2.18 BRL
|
2.12 BRL | 2,141,782,067 BRL |
| 2021-05-01 |
2.23 BRL
2.17 BRL
|
2.08 BRL
2.23 BRL
|
2.14 BRL | 2,170,020,085 BRL |
| 2021-04-30 |
2.12 BRL
2.22 BRL
|
2.01 BRL
2.25 BRL
|
2.10 BRL | 2,220,368,760 BRL |
| 2021-04-29 |
2.07 BRL
2.13 BRL
|
1.97 BRL
2.32 BRL
|
2.04 BRL | 2,125,167,789 BRL |
| 2021-04-28 |
2.16 BRL
2.07 BRL
|
1.87 BRL
2.35 BRL
|
2.01 BRL | 2,063,341,388 BRL |
Ardor Price (ARDR) to Brazil Real (BRL) Now
ARDR / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.73%
24h
9.25%
7d
8.14%
14d
5.94%
30d
-21.15%
1y
1,030.36%
9.25% Change
2.13 BRL
Market Cap: 2,127,858,610 BRL
ARDR / BRL Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
ARDR / BRL Today Stats
What is the ARDR to BRL price now?
1 ARDR is 2.13 BRL
-
24h Volume198,984,598 BRL
-
24H Low1.90 BRL
-
24H High2.15 BRL
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-05-12 02:43:13 UTC
With a trading volume of 198,984,598 BRL. ARDR price has a change of 9.25% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
