ARDR / BRL Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
Last Price
1.03 BRL
24h Volume
12,459,685 BRL
Last Price
1.05 BRL
24h Volume
28,555,464 BRL
Last Price
1.03 BRL
24h Volume
12,095,749 BRL
Last Price
1.00 BRL
24h Volume
11,192,903 BRL
Last Price
1.03 BRL
24h Volume
6,197,684 BRL
Last Price
1.02 BRL
24h Volume
6,152,691 BRL
Last Price
1.04 BRL
24h Volume
1,496,725 BRL
Last Price
1.03 BRL
24h Volume
453,411 BRL
Last Price
1.03 BRL
24h Volume
188,060 BRL
Last Price
1.04 BRL
24h Volume
30,144 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1.01 BRL
0.977613 BRL
0.939381 BRL
1.01 BRL
0.965941 BRL 976,635,093 BRL
2021-03-01
0.899348 BRL
1.01 BRL
0.892504 BRL
1.12 BRL
0.982390 BRL 1,010,419,977 BRL
2021-02-28
0.951718 BRL
0.892504 BRL
0.804254 BRL
0.994028 BRL
0.883143 BRL 891,611,122 BRL
2021-02-27
0.885086 BRL
0.955404 BRL
0.873766 BRL
0.978687 BRL
0.943306 BRL 954,448,513 BRL
2021-02-26
0.883882 BRL
0.884274 BRL
0.801232 BRL
0.911021 BRL
0.865541 BRL 883,389,038 BRL
2021-02-25
0.865933 BRL
0.890334 BRL
0.862326 BRL
1.01 BRL
0.949940 BRL 889,443,531 BRL
2021-02-24
0.812496 BRL
0.862326 BRL
0.742967 BRL
0.928833 BRL
0.851512 BRL 861,463,476 BRL
2021-02-23
1.07 BRL
0.813143 BRL
0.704184 BRL
1.07 BRL
0.828405 BRL 812,329,562 BRL
2021-02-22
1.20 BRL
1.07 BRL
0.895469 BRL
1.22 BRL
1.07 BRL 1,067,991,594 BRL
2021-02-21
1.09 BRL
1.20 BRL
1.09 BRL
1.36 BRL
1.20 BRL 1,201,763,625 BRL
2021-02-20
1.17 BRL
1.09 BRL
1.07 BRL
1.17 BRL
1.13 BRL 1,090,711,559 BRL
2021-02-19
1.16 BRL
1.16 BRL
1.03 BRL
1.29 BRL
1.13 BRL 1,162,996,688 BRL
2021-02-18
0.954944 BRL
1.16 BRL
0.954944 BRL
1.16 BRL
1.05 BRL 1,158,769,319 BRL
2021-02-17
0.987315 BRL
0.957358 BRL
0.888210 BRL
0.992642 BRL
0.951275 BRL 956,400,473 BRL