ARDR / BRL Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
Last Price
2.03 BRL
24h Volume
40,858,456 BRL
Last Price
2.21 BRL
24h Volume
110,477,078 BRL
Last Price
2.03 BRL
24h Volume
36,863,455 BRL
Last Price
2.04 BRL
24h Volume
3,533,556 BRL
Last Price
2.03 BRL
24h Volume
2,530,799 BRL
Last Price
2.05 BRL
24h Volume
1,996,759 BRL
Last Price
2.03 BRL
24h Volume
1,965,835 BRL
Last Price
2.02 BRL
24h Volume
415,874 BRL
Last Price
2.03 BRL
24h Volume
216,533 BRL
Last Price
2.04 BRL
24h Volume
74,566 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
2.03 BRL
2.11 BRL
1.90 BRL
2.14 BRL
2.03 BRL 2,106,170,355 BRL
2021-05-10
2.34 BRL
2.03 BRL
2.01 BRL
2.34 BRL
2.22 BRL 2,027,677,523 BRL
2021-05-09
2.35 BRL
2.34 BRL
2.22 BRL
2.46 BRL
2.32 BRL 2,338,676,416 BRL
2021-05-08
2.28 BRL
2.35 BRL
2.19 BRL
2.43 BRL
2.29 BRL 2,352,156,618 BRL
2021-05-07
2.24 BRL
2.26 BRL
2.06 BRL
3.13 BRL
2.29 BRL 2,261,012,740 BRL
2021-05-06
2.07 BRL
2.23 BRL
2.01 BRL
2.23 BRL
2.11 BRL 2,224,577,087 BRL
2021-05-05
2.00 BRL
2.07 BRL
1.89 BRL
2.08 BRL
1.97 BRL 2,070,532,565 BRL
2021-05-04
2.19 BRL
1.99 BRL
1.92 BRL
2.46 BRL
2.06 BRL 1,987,831,410 BRL
2021-05-03
2.15 BRL
2.20 BRL
2.12 BRL
2.22 BRL
2.16 BRL 2,192,876,456 BRL
2021-05-02
2.17 BRL
2.14 BRL
2.03 BRL
2.18 BRL
2.12 BRL 2,141,782,067 BRL
2021-05-01
2.23 BRL
2.17 BRL
2.08 BRL
2.23 BRL
2.14 BRL 2,170,020,085 BRL
2021-04-30
2.12 BRL
2.22 BRL
2.01 BRL
2.25 BRL
2.10 BRL 2,220,368,760 BRL
2021-04-29
2.07 BRL
2.13 BRL
1.97 BRL
2.32 BRL
2.04 BRL 2,125,167,789 BRL
2021-04-28
2.16 BRL
2.07 BRL
1.87 BRL
2.35 BRL
2.01 BRL 2,063,341,388 BRL