| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
2.09 BRL
1.96 BRL
|
1.87 BRL
2.10 BRL
|
1.94 BRL | 1,956,414,173 BRL |
| 2021-11-27 |
1.96 BRL
2.10 BRL
|
1.90 BRL
2.11 BRL
|
2.01 BRL | 2,095,094,527 BRL |
| 2021-11-26 |
1.89 BRL
1.97 BRL
|
1.78 BRL
2.05 BRL
|
1.94 BRL | 1,965,154,858 BRL |
| 2021-11-25 |
1.84 BRL
1.90 BRL
|
1.81 BRL
1.92 BRL
|
1.86 BRL | 1,896,918,422 BRL |
| 2021-11-24 |
1.89 BRL
1.84 BRL
|
1.80 BRL
1.89 BRL
|
1.83 BRL | 1,836,920,967 BRL |
| 2021-11-23 |
1.83 BRL
1.89 BRL
|
1.79 BRL
1.89 BRL
|
1.85 BRL | 1,887,018,258 BRL |
| 2021-11-22 |
1.92 BRL
1.82 BRL
|
1.81 BRL
1.92 BRL
|
1.85 BRL | 1,822,800,967 BRL |
| 2021-11-21 |
1.92 BRL
1.92 BRL
|
1.89 BRL
1.95 BRL
|
1.92 BRL | 1,920,252,933 BRL |
| 2021-11-20 |
1.82 BRL
1.92 BRL
|
1.80 BRL
1.93 BRL
|
1.88 BRL | 1,920,843,816 BRL |
| 2021-11-19 |
1.78 BRL
1.82 BRL
|
1.71 BRL
1.84 BRL
|
1.78 BRL | 1,818,976,921 BRL |
| 2021-11-18 |
2.08 BRL
1.78 BRL
|
1.76 BRL
2.30 BRL
|
1.89 BRL | 1,778,802,092 BRL |
| 2021-11-17 |
1.97 BRL
2.08 BRL
|
1.87 BRL
2.08 BRL
|
1.98 BRL | 2,078,371,273 BRL |
| 2021-11-16 |
1.93 BRL
1.96 BRL
|
1.81 BRL
2.00 BRL
|
1.91 BRL | 1,962,908,373 BRL |
| 2021-11-15 |
1.84 BRL
1.93 BRL
|
1.82 BRL
1.98 BRL
|
1.85 BRL | 1,925,849,645 BRL |
Ardor Price (ARDR) to Brazil Real (BRL) Now
ARDR / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.94%
24h
5.79%
7d
10.40%
14d
10.56%
30d
14.08%
1y
432.99%
5.79% Change
2.04 BRL
Market Cap: 2,042,477,599 BRL
ARDR / BRL Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
ARDR / BRL Today Stats
What is the ARDR to BRL price now?
1 ARDR is 2.04 BRL
-
24h Volume69,226,167 BRL
-
24H Low1.87 BRL
-
24H High2.15 BRL
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-11-29 15:24:04 UTC
With a trading volume of 69,226,167 BRL. ARDR price has a change of 5.79% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
