What is the ARDR / BRL price now?

Ardor (ARDR) price is now 0.182190 BRL!

Exchanges Historical Data

Binance

Last Price

1.03 BRL

24h Volume

12,459,685 BRL

UPBit

Last Price

1.05 BRL

24h Volume

28,555,464 BRL

CoinDCX

Last Price

1.03 BRL

24h Volume

12,095,749 BRL

Bilaxy

Last Price

1.00 BRL

24h Volume

11,192,903 BRL

Changelly Pro

Last Price

1.03 BRL

24h Volume

6,197,684 BRL

HitBTC

Last Price

1.02 BRL

24h Volume

6,152,691 BRL

TOKOK

Last Price

1.04 BRL

24h Volume

1,496,725 BRL

Huobi

Last Price

1.03 BRL

24h Volume

453,411 BRL

Bittrex

Last Price

1.03 BRL

24h Volume

188,060 BRL

OKEx

Last Price

1.04 BRL

24h Volume

30,144 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	1.01 BRL 0.977613 BRL	0.939381 BRL 1.01 BRL	0.965941 BRL	976,635,093 BRL
2021-03-01	0.899348 BRL 1.01 BRL	0.892504 BRL 1.12 BRL	0.982390 BRL	1,010,419,977 BRL
2021-02-28	0.951718 BRL 0.892504 BRL	0.804254 BRL 0.994028 BRL	0.883143 BRL	891,611,122 BRL
2021-02-27	0.885086 BRL 0.955404 BRL	0.873766 BRL 0.978687 BRL	0.943306 BRL	954,448,513 BRL
2021-02-26	0.883882 BRL 0.884274 BRL	0.801232 BRL 0.911021 BRL	0.865541 BRL	883,389,038 BRL
2021-02-25	0.865933 BRL 0.890334 BRL	0.862326 BRL 1.01 BRL	0.949940 BRL	889,443,531 BRL
2021-02-24	0.812496 BRL 0.862326 BRL	0.742967 BRL 0.928833 BRL	0.851512 BRL	861,463,476 BRL
2021-02-23	1.07 BRL 0.813143 BRL	0.704184 BRL 1.07 BRL	0.828405 BRL	812,329,562 BRL
2021-02-22	1.20 BRL 1.07 BRL	0.895469 BRL 1.22 BRL	1.07 BRL	1,067,991,594 BRL
2021-02-21	1.09 BRL 1.20 BRL	1.09 BRL 1.36 BRL	1.20 BRL	1,201,763,625 BRL
2021-02-20	1.17 BRL 1.09 BRL	1.07 BRL 1.17 BRL	1.13 BRL	1,090,711,559 BRL
2021-02-19	1.16 BRL 1.16 BRL	1.03 BRL 1.29 BRL	1.13 BRL	1,162,996,688 BRL
2021-02-18	0.954944 BRL 1.16 BRL	0.954944 BRL 1.16 BRL	1.05 BRL	1,158,769,319 BRL
2021-02-17	0.987315 BRL 0.957358 BRL	0.888210 BRL 0.992642 BRL	0.951275 BRL	956,400,473 BRL