Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1.01 BRL
0.977613 BRL
|
0.939381 BRL
1.01 BRL
|
0.965941 BRL | 976,635,093 BRL |
2021-03-01 |
0.899348 BRL
1.01 BRL
|
0.892504 BRL
1.12 BRL
|
0.982390 BRL | 1,010,419,977 BRL |
2021-02-28 |
0.951718 BRL
0.892504 BRL
|
0.804254 BRL
0.994028 BRL
|
0.883143 BRL | 891,611,122 BRL |
2021-02-27 |
0.885086 BRL
0.955404 BRL
|
0.873766 BRL
0.978687 BRL
|
0.943306 BRL | 954,448,513 BRL |
2021-02-26 |
0.883882 BRL
0.884274 BRL
|
0.801232 BRL
0.911021 BRL
|
0.865541 BRL | 883,389,038 BRL |
2021-02-25 |
0.865933 BRL
0.890334 BRL
|
0.862326 BRL
1.01 BRL
|
0.949940 BRL | 889,443,531 BRL |
2021-02-24 |
0.812496 BRL
0.862326 BRL
|
0.742967 BRL
0.928833 BRL
|
0.851512 BRL | 861,463,476 BRL |
2021-02-23 |
1.07 BRL
0.813143 BRL
|
0.704184 BRL
1.07 BRL
|
0.828405 BRL | 812,329,562 BRL |
2021-02-22 |
1.20 BRL
1.07 BRL
|
0.895469 BRL
1.22 BRL
|
1.07 BRL | 1,067,991,594 BRL |
2021-02-21 |
1.09 BRL
1.20 BRL
|
1.09 BRL
1.36 BRL
|
1.20 BRL | 1,201,763,625 BRL |
2021-02-20 |
1.17 BRL
1.09 BRL
|
1.07 BRL
1.17 BRL
|
1.13 BRL | 1,090,711,559 BRL |
2021-02-19 |
1.16 BRL
1.16 BRL
|
1.03 BRL
1.29 BRL
|
1.13 BRL | 1,162,996,688 BRL |
2021-02-18 |
0.954944 BRL
1.16 BRL
|
0.954944 BRL
1.16 BRL
|
1.05 BRL | 1,158,769,319 BRL |
2021-02-17 |
0.987315 BRL
0.957358 BRL
|
0.888210 BRL
0.992642 BRL
|
0.951275 BRL | 956,400,473 BRL |