ARDR / BRL Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BRL price. Check our F.A.Q.
Last Price
1.35 BRL
24h Volume
165,558,211 BRL
Last Price
1.35 BRL
24h Volume
951,143,512 BRL
Last Price
1.35 BRL
24h Volume
190,267,613 BRL
Last Price
1.33 BRL
24h Volume
29,603,448 BRL
Last Price
1.34 BRL
24h Volume
3,126,599 BRL
Last Price
1.34 BRL
24h Volume
2,477,047 BRL
Last Price
1.34 BRL
24h Volume
2,453,572 BRL
Last Price
1.32 BRL
24h Volume
1,804,697 BRL
Last Price
1.35 BRL
24h Volume
739,690 BRL
Last Price
1.36 BRL
24h Volume
616,969 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
1.03 BRL
1.62 BRL
1.03 BRL
1.94 BRL
1.64 BRL 1,615,971,972 BRL
2021-07-30
1.02 BRL
1.03 BRL
0.927099 BRL
1.04 BRL
0.979126 BRL 1,032,843,206 BRL
2021-07-29
0.864641 BRL
1.04 BRL
0.840331 BRL
1.04 BRL
0.911245 BRL 1,042,081,703 BRL
2021-07-28
0.846490 BRL
0.862661 BRL
0.811900 BRL
0.866532 BRL
0.833350 BRL 861,798,281 BRL
2021-07-27
0.785439 BRL
0.844421 BRL
0.781604 BRL
0.844682 BRL
0.824707 BRL 843,576,322 BRL
2021-07-26
0.763583 BRL
0.785178 BRL
0.757477 BRL
0.819231 BRL
0.790706 BRL 784,392,681 BRL
2021-07-25
0.762108 BRL
0.764114 BRL
0.733578 BRL
0.767631 BRL
0.745374 BRL 763,349,725 BRL
2021-07-24
0.741039 BRL
0.761702 BRL
0.739513 BRL
0.768355 BRL
0.753986 BRL 760,939,912 BRL
2021-07-23
0.735814 BRL
0.739513 BRL
0.702892 BRL
0.740357 BRL
0.720616 BRL 738,772,722 BRL
2021-07-22
0.708164 BRL
0.735704 BRL
0.690502 BRL
0.740065 BRL
0.708466 BRL 734,968,021 BRL
2021-07-21
0.654720 BRL
0.705418 BRL
0.627003 BRL
0.709321 BRL
0.679254 BRL 704,712,592 BRL
2021-07-20
0.711488 BRL
0.655111 BRL
0.620996 BRL
0.727847 BRL
0.645384 BRL 654,455,166 BRL
2021-07-19
0.778041 BRL
0.711139 BRL
0.699703 BRL
0.789633 BRL
0.736975 BRL 710,427,452 BRL
2021-07-18
0.779426 BRL
0.779244 BRL
0.755737 BRL
0.793457 BRL
0.773987 BRL 778,464,430 BRL