ARDR / BHD Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / BHD price. Check our F.A.Q.
Last Price
0.041230 BHD
24h Volume
73,143 BHD
Last Price
0.041767 BHD
24h Volume
674,638 BHD
Last Price
0.041306 BHD
24h Volume
73,958 BHD
Last Price
0.040864 BHD
24h Volume
434 BHD
Last Price
0.040672 BHD
24h Volume
74 BHD
Last Price
0.040580 BHD
24h Volume
27 BHD
Last Price
0.041116 BHD
24h Volume
24 BHD
Last Price
0.041192 BHD
24h Volume
22 BHD
Last Price
0.041259 BHD
24h Volume
12 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
0.042826 BHD
0.042218 BHD
0.040691 BHD
0.043279 BHD
0.042041 BHD 42,153,247 BHD
2022-05-19
0.040432 BHD
0.042584 BHD
0.039314 BHD
0.043017 BHD
0.041271 BHD 42,519,005 BHD
2022-05-18
0.044762 BHD
0.040432 BHD
0.039929 BHD
0.045252 BHD
0.042779 BHD 40,370,366 BHD
2022-05-17
0.042810 BHD
0.044976 BHD
0.042074 BHD
0.045019 BHD
0.043303 BHD 44,906,677 BHD
2022-05-16
0.045944 BHD
0.042810 BHD
0.041449 BHD
0.046928 BHD
0.042763 BHD 42,744,379 BHD
2022-05-15
0.043854 BHD
0.046175 BHD
0.042343 BHD
0.046175 BHD
0.043479 BHD 46,104,118 BHD
2022-05-14
0.040524 BHD
0.043854 BHD
0.039685 BHD
0.046530 BHD
0.042070 BHD 43,786,638 BHD
2022-05-13
0.035737 BHD
0.040579 BHD
0.034369 BHD
0.041279 BHD
0.039330 BHD 40,516,821 BHD
2022-05-12
0.040894 BHD
0.035783 BHD
0.032447 BHD
0.042555 BHD
0.035953 BHD 35,728,576 BHD
2022-05-11
0.052184 BHD
0.040407 BHD
0.038768 BHD
0.053067 BHD
0.046746 BHD 40,344,945 BHD
2022-05-10
0.051451 BHD
0.052408 BHD
0.049240 BHD
0.055449 BHD
0.053183 BHD 52,328,077 BHD
2022-05-09
0.061121 BHD
0.051727 BHD
0.051491 BHD
0.061345 BHD
0.056925 BHD 51,647,782 BHD
2022-05-08
0.063535 BHD
0.061068 BHD
0.060288 BHD
0.063535 BHD
0.061558 BHD 60,973,856 BHD
2022-05-07
0.065504 BHD
0.063533 BHD
0.062641 BHD
0.065742 BHD
0.064184 BHD 63,435,515 BHD