ARDR / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BHD price. Check our F.A.Q.
Last Price
0.075115 BHD
24h Volume
676,029 BHD
Last Price
0.076415 BHD
24h Volume
1,994,475 BHD
Last Price
0.074100 BHD
24h Volume
776,051 BHD
Last Price
0.075115 BHD
24h Volume
681,452 BHD
Last Price
0.074809 BHD
24h Volume
302,546 BHD
Last Price
0.072572 BHD
24h Volume
293,545 BHD
Last Price
0.074989 BHD
24h Volume
103,588 BHD
Last Price
0.074852 BHD
24h Volume
17,566 BHD
Last Price
0.074711 BHD
24h Volume
6,878 BHD
Last Price
0.074876 BHD
24h Volume
4,094 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.079431 BHD
0.078638 BHD
0.075716 BHD
0.080767 BHD
0.077306 BHD 78,559,662 BHD
2021-03-06
0.082618 BHD
0.079867 BHD
0.073658 BHD
0.083007 BHD
0.078095 BHD 79,787,352 BHD
2021-03-05
0.072274 BHD
0.083007 BHD
0.067282 BHD
0.083152 BHD
0.072905 BHD 82,924,151 BHD
2021-03-04
0.069880 BHD
0.071918 BHD
0.066932 BHD
0.073721 BHD
0.070601 BHD 71,846,465 BHD
2021-03-03
0.065268 BHD
0.070086 BHD
0.064529 BHD
0.072088 BHD
0.068630 BHD 70,015,938 BHD
2021-03-02
0.067686 BHD
0.065404 BHD
0.062846 BHD
0.067688 BHD
0.064623 BHD 65,338,263 BHD
2021-03-01
0.060168 BHD
0.067666 BHD
0.059710 BHD
0.074627 BHD
0.065723 BHD 67,598,520 BHD
2021-02-28
0.063671 BHD
0.059710 BHD
0.053806 BHD
0.066502 BHD
0.059084 BHD 59,650,040 BHD
2021-02-27
0.059214 BHD
0.063918 BHD
0.058456 BHD
0.065476 BHD
0.063109 BHD 63,853,950 BHD
2021-02-26
0.059133 BHD
0.059159 BHD
0.053604 BHD
0.060949 BHD
0.057906 BHD 59,099,971 BHD
2021-02-25
0.057932 BHD
0.059565 BHD
0.057691 BHD
0.067865 BHD
0.063552 BHD 59,505,025 BHD
2021-02-24
0.054357 BHD
0.057691 BHD
0.049706 BHD
0.062140 BHD
0.056967 BHD 57,633,120 BHD
2021-02-23
0.071560 BHD
0.054400 BHD
0.047111 BHD
0.071594 BHD
0.055421 BHD 54,345,992 BHD
2021-02-22
0.080323 BHD
0.071522 BHD
0.059908 BHD
0.081627 BHD
0.071792 BHD 71,450,142 BHD