ARDR / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BHD price. Check our F.A.Q.
Last Price
0.061119 BHD
24h Volume
1,306,631 BHD
Last Price
0.061252 BHD
24h Volume
1,274,388 BHD
Last Price
0.064323 BHD
24h Volume
645,897 BHD
Last Price
0.061487 BHD
24h Volume
209,692 BHD
Last Price
0.060949 BHD
24h Volume
207,048 BHD
Last Price
0.060474 BHD
24h Volume
139,151 BHD
Last Price
0.060915 BHD
24h Volume
65,946 BHD
Last Price
0.061471 BHD
24h Volume
17,831 BHD
Last Price
0.061086 BHD
24h Volume
3,233 BHD
Last Price
0.060998 BHD
24h Volume
1,899 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.070438 BHD
0.062596 BHD
0.060679 BHD
0.071481 BHD
0.063743 BHD 62,533,632 BHD
2021-06-11
0.078795 BHD
0.070295 BHD
0.069731 BHD
0.083364 BHD
0.075608 BHD 70,225,109 BHD
2021-06-10
0.077146 BHD
0.079160 BHD
0.075558 BHD
0.082826 BHD
0.077926 BHD 79,080,880 BHD
2021-06-09
0.075236 BHD
0.077187 BHD
0.070584 BHD
0.077694 BHD
0.074358 BHD 77,109,514 BHD
2021-06-08
0.081411 BHD
0.075243 BHD
0.069886 BHD
0.082303 BHD
0.074986 BHD 75,167,759 BHD
2021-06-07
0.085765 BHD
0.081320 BHD
0.080452 BHD
0.091452 BHD
0.088103 BHD 81,238,639 BHD
2021-06-06
0.083408 BHD
0.085614 BHD
0.082494 BHD
0.089657 BHD
0.085402 BHD 85,527,963 BHD
2021-06-05
0.085718 BHD
0.083348 BHD
0.081810 BHD
0.087631 BHD
0.084830 BHD 83,264,290 BHD
2021-06-04
0.092304 BHD
0.085671 BHD
0.081981 BHD
0.092304 BHD
0.085745 BHD 85,585,286 BHD
2021-06-03
0.091210 BHD
0.092166 BHD
0.088238 BHD
0.093064 BHD
0.090902 BHD 92,073,747 BHD
2021-06-02
0.084409 BHD
0.091606 BHD
0.083001 BHD
0.091606 BHD
0.086229 BHD 91,514,567 BHD
2021-06-01
0.085964 BHD
0.084816 BHD
0.081377 BHD
0.086054 BHD
0.083458 BHD 84,730,761 BHD
2021-05-31
0.084694 BHD
0.085914 BHD
0.079648 BHD
0.085914 BHD
0.082538 BHD 85,828,242 BHD
2021-05-30
0.086213 BHD
0.084779 BHD
0.079540 BHD
0.088956 BHD
0.083665 BHD 84,694,318 BHD