Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
0.042826 BHD
0.042218 BHD
|
0.040691 BHD
0.043279 BHD
|
0.042041 BHD | 42,153,247 BHD |
2022-05-19 |
0.040432 BHD
0.042584 BHD
|
0.039314 BHD
0.043017 BHD
|
0.041271 BHD | 42,519,005 BHD |
2022-05-18 |
0.044762 BHD
0.040432 BHD
|
0.039929 BHD
0.045252 BHD
|
0.042779 BHD | 40,370,366 BHD |
2022-05-17 |
0.042810 BHD
0.044976 BHD
|
0.042074 BHD
0.045019 BHD
|
0.043303 BHD | 44,906,677 BHD |
2022-05-16 |
0.045944 BHD
0.042810 BHD
|
0.041449 BHD
0.046928 BHD
|
0.042763 BHD | 42,744,379 BHD |
2022-05-15 |
0.043854 BHD
0.046175 BHD
|
0.042343 BHD
0.046175 BHD
|
0.043479 BHD | 46,104,118 BHD |
2022-05-14 |
0.040524 BHD
0.043854 BHD
|
0.039685 BHD
0.046530 BHD
|
0.042070 BHD | 43,786,638 BHD |
2022-05-13 |
0.035737 BHD
0.040579 BHD
|
0.034369 BHD
0.041279 BHD
|
0.039330 BHD | 40,516,821 BHD |
2022-05-12 |
0.040894 BHD
0.035783 BHD
|
0.032447 BHD
0.042555 BHD
|
0.035953 BHD | 35,728,576 BHD |
2022-05-11 |
0.052184 BHD
0.040407 BHD
|
0.038768 BHD
0.053067 BHD
|
0.046746 BHD | 40,344,945 BHD |
2022-05-10 |
0.051451 BHD
0.052408 BHD
|
0.049240 BHD
0.055449 BHD
|
0.053183 BHD | 52,328,077 BHD |
2022-05-09 |
0.061121 BHD
0.051727 BHD
|
0.051491 BHD
0.061345 BHD
|
0.056925 BHD | 51,647,782 BHD |
2022-05-08 |
0.063535 BHD
0.061068 BHD
|
0.060288 BHD
0.063535 BHD
|
0.061558 BHD | 60,973,856 BHD |
2022-05-07 |
0.065504 BHD
0.063533 BHD
|
0.062641 BHD
0.065742 BHD
|
0.064184 BHD | 63,435,515 BHD |