ARDR / BHD Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / BHD price. Check our F.A.Q.
Last Price
0.142424 BHD
24h Volume
3,749,919 BHD
Last Price
0.147190 BHD
24h Volume
31,533,653 BHD
Last Price
0.142424 BHD
24h Volume
3,933,341 BHD
Last Price
0.142379 BHD
24h Volume
211,833 BHD
Last Price
0.142277 BHD
24h Volume
209,746 BHD
Last Price
0.143433 BHD
24h Volume
121,081 BHD
Last Price
0.142469 BHD
24h Volume
56,402 BHD
Last Price
0.142986 BHD
24h Volume
15,762 BHD
Last Price
0.141646 BHD
24h Volume
15,055 BHD
Last Price
0.142339 BHD
24h Volume
9,723 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.137418 BHD
0.157451 BHD
0.133414 BHD
0.158726 BHD
0.147332 BHD 157,293,189 BHD
2021-09-15
0.131690 BHD
0.137272 BHD
0.128337 BHD
0.137359 BHD
0.132175 BHD 137,134,239 BHD
2021-09-14
0.127697 BHD
0.131944 BHD
0.126721 BHD
0.132004 BHD
0.129248 BHD 131,812,349 BHD
2021-09-13
0.130867 BHD
0.127697 BHD
0.122852 BHD
0.137202 BHD
0.128495 BHD 127,569,718 BHD
2021-09-12
0.130567 BHD
0.130903 BHD
0.125951 BHD
0.131447 BHD
0.128863 BHD 130,771,811 BHD
2021-09-11
0.134574 BHD
0.130734 BHD
0.126351 BHD
0.135095 BHD
0.130267 BHD 130,603,639 BHD
2021-09-10
0.146841 BHD
0.134374 BHD
0.131155 BHD
0.147034 BHD
0.137697 BHD 134,239,258 BHD
2021-09-09
0.136605 BHD
0.147034 BHD
0.133530 BHD
0.147753 BHD
0.140847 BHD 146,887,051 BHD
2021-09-08
0.130620 BHD
0.136584 BHD
0.118351 BHD
0.141664 BHD
0.132592 BHD 136,447,507 BHD
2021-09-07
0.155040 BHD
0.130847 BHD
0.118250 BHD
0.164679 BHD
0.143198 BHD 130,715,627 BHD
2021-09-06
0.150438 BHD
0.155935 BHD
0.145347 BHD
0.162305 BHD
0.153010 BHD 155,778,506 BHD
2021-09-05
0.169232 BHD
0.150687 BHD
0.149669 BHD
0.276979 BHD
0.179796 BHD 150,536,716 BHD
2021-09-04
0.124594 BHD
0.168671 BHD
0.124561 BHD
0.187590 BHD
0.159754 BHD 168,502,603 BHD
2021-09-03
0.115002 BHD
0.124561 BHD
0.112439 BHD
0.130985 BHD
0.119562 BHD 124,435,956 BHD