Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
10.50 BDT
10.39 BDT
|
9.86 BDT
10.50 BDT
|
10.14 BDT | 10,376,383,444 BDT |
2022-05-24 |
10.31 BDT
10.50 BDT
|
9.53 BDT
10.50 BDT
|
10.06 BDT | 10,481,018,776 BDT |
2022-05-23 |
10.82 BDT
10.31 BDT
|
10.10 BDT
11.78 BDT
|
10.77 BDT | 10,289,758,344 BDT |
2022-05-22 |
9.98 BDT
10.93 BDT
|
9.83 BDT
11.09 BDT
|
10.41 BDT | 10,910,717,853 BDT |
2022-05-21 |
9.78 BDT
9.98 BDT
|
9.50 BDT
10.01 BDT
|
9.81 BDT | 9,967,945,390 BDT |
2022-05-20 |
9.92 BDT
9.78 BDT
|
9.42 BDT
10.02 BDT
|
9.73 BDT | 9,760,695,328 BDT |
2022-05-19 |
9.36 BDT
9.86 BDT
|
9.10 BDT
9.96 BDT
|
9.56 BDT | 9,845,387,551 BDT |
2022-05-18 |
10.36 BDT
9.36 BDT
|
9.25 BDT
10.48 BDT
|
9.91 BDT | 9,347,864,462 BDT |
2022-05-17 |
9.91 BDT
10.41 BDT
|
9.74 BDT
10.42 BDT
|
10.03 BDT | 10,398,259,341 BDT |
2022-05-16 |
10.64 BDT
9.91 BDT
|
9.60 BDT
10.87 BDT
|
9.90 BDT | 9,897,573,452 BDT |
2022-05-15 |
10.15 BDT
10.69 BDT
|
9.80 BDT
10.69 BDT
|
10.07 BDT | 10,675,529,910 BDT |
2022-05-14 |
9.38 BDT
10.15 BDT
|
9.19 BDT
10.77 BDT
|
9.74 BDT | 10,138,911,280 BDT |
2022-05-13 |
8.28 BDT
9.40 BDT
|
7.96 BDT
9.56 BDT
|
9.11 BDT | 9,381,776,512 BDT |
2022-05-12 |
9.47 BDT
8.29 BDT
|
7.51 BDT
9.85 BDT
|
8.33 BDT | 8,273,045,846 BDT |