Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
13.21 BDT
14.26 BDT
|
13.04 BDT
14.61 BDT
|
14.08 BDT | 14,244,471,907 BDT |
2021-02-26 |
13.19 BDT
13.20 BDT
|
11.96 BDT
13.60 BDT
|
12.92 BDT | 13,183,959,280 BDT |
2021-02-25 |
12.92 BDT
13.29 BDT
|
12.87 BDT
15.14 BDT
|
14.18 BDT | 13,274,318,336 BDT |
2021-02-24 |
12.13 BDT
12.87 BDT
|
11.09 BDT
13.86 BDT
|
12.71 BDT | 12,856,735,721 BDT |
2021-02-23 |
15.96 BDT
12.14 BDT
|
10.51 BDT
15.97 BDT
|
12.36 BDT | 12,123,446,653 BDT |
2021-02-22 |
17.92 BDT
15.95 BDT
|
13.36 BDT
18.21 BDT
|
16.02 BDT | 15,939,022,427 BDT |
2021-02-21 |
16.29 BDT
17.95 BDT
|
16.26 BDT
20.34 BDT
|
17.87 BDT | 17,935,475,791 BDT |
2021-02-20 |
17.43 BDT
16.29 BDT
|
15.93 BDT
17.47 BDT
|
16.85 BDT | 16,278,101,918 BDT |
2021-02-19 |
17.29 BDT
17.37 BDT
|
15.43 BDT
19.19 BDT
|
16.87 BDT | 17,356,906,554 BDT |
2021-02-18 |
14.25 BDT
17.31 BDT
|
14.25 BDT
17.33 BDT
|
15.71 BDT | 17,293,816,058 BDT |
2021-02-17 |
14.73 BDT
14.29 BDT
|
13.26 BDT
14.81 BDT
|
14.20 BDT | 14,273,603,541 BDT |
2021-02-16 |
15.66 BDT
14.68 BDT
|
14.24 BDT
16.05 BDT
|
14.92 BDT | 14,667,559,061 BDT |
2021-02-15 |
11.32 BDT
15.54 BDT
|
11.26 BDT
17.49 BDT
|
14.98 BDT | 15,527,706,519 BDT |
2021-02-14 |
11.86 BDT
11.29 BDT
|
10.86 BDT
12.03 BDT
|
11.41 BDT | 11,273,884,850 BDT |