ARDR / BDT Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / BDT price. Check our F.A.Q.
Last Price
9.67 BDT
24h Volume
10,988,523 BDT
Last Price
9.82 BDT
24h Volume
131,382,097 BDT
Last Price
9.67 BDT
24h Volume
11,211,466 BDT
Last Price
9.67 BDT
24h Volume
184,774 BDT
Last Price
9.51 BDT
24h Volume
145,590 BDT
Last Price
9.60 BDT
24h Volume
106,358 BDT
Last Price
9.45 BDT
24h Volume
7,381 BDT
Last Price
9.70 BDT
24h Volume
5,979 BDT
Last Price
9.65 BDT
24h Volume
5,614 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
10.50 BDT
10.39 BDT
9.86 BDT
10.50 BDT
10.14 BDT 10,376,383,444 BDT
2022-05-24
10.31 BDT
10.50 BDT
9.53 BDT
10.50 BDT
10.06 BDT 10,481,018,776 BDT
2022-05-23
10.82 BDT
10.31 BDT
10.10 BDT
11.78 BDT
10.77 BDT 10,289,758,344 BDT
2022-05-22
9.98 BDT
10.93 BDT
9.83 BDT
11.09 BDT
10.41 BDT 10,910,717,853 BDT
2022-05-21
9.78 BDT
9.98 BDT
9.50 BDT
10.01 BDT
9.81 BDT 9,967,945,390 BDT
2022-05-20
9.92 BDT
9.78 BDT
9.42 BDT
10.02 BDT
9.73 BDT 9,760,695,328 BDT
2022-05-19
9.36 BDT
9.86 BDT
9.10 BDT
9.96 BDT
9.56 BDT 9,845,387,551 BDT
2022-05-18
10.36 BDT
9.36 BDT
9.25 BDT
10.48 BDT
9.91 BDT 9,347,864,462 BDT
2022-05-17
9.91 BDT
10.41 BDT
9.74 BDT
10.42 BDT
10.03 BDT 10,398,259,341 BDT
2022-05-16
10.64 BDT
9.91 BDT
9.60 BDT
10.87 BDT
9.90 BDT 9,897,573,452 BDT
2022-05-15
10.15 BDT
10.69 BDT
9.80 BDT
10.69 BDT
10.07 BDT 10,675,529,910 BDT
2022-05-14
9.38 BDT
10.15 BDT
9.19 BDT
10.77 BDT
9.74 BDT 10,138,911,280 BDT
2022-05-13
8.28 BDT
9.40 BDT
7.96 BDT
9.56 BDT
9.11 BDT 9,381,776,512 BDT
2022-05-12
9.47 BDT
8.29 BDT
7.51 BDT
9.85 BDT
8.33 BDT 8,273,045,846 BDT