ARDR / BDT Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BDT price. Check our F.A.Q.
Last Price
37.58 BDT
24h Volume
4,840,492,555 BDT
Last Price
37.46 BDT
24h Volume
4,906,811,769 BDT
Last Price
39.98 BDT
24h Volume
3,745,570,784 BDT
Last Price
37.09 BDT
24h Volume
86,438,323 BDT
Last Price
37.52 BDT
24h Volume
49,792,682 BDT
Last Price
37.27 BDT
24h Volume
49,489,980 BDT
Last Price
37.71 BDT
24h Volume
48,029,486 BDT
Last Price
37.63 BDT
24h Volume
25,613,448 BDT
Last Price
36.99 BDT
24h Volume
7,927,963 BDT
Last Price
37.66 BDT
24h Volume
6,171,209 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
36.04 BDT
36.47 BDT
33.20 BDT
50.43 BDT
36.95 BDT 36,431,758,914 BDT
2021-05-06
33.35 BDT
35.88 BDT
32.40 BDT
35.88 BDT
33.94 BDT 35,844,670,273 BDT
2021-05-05
32.17 BDT
33.40 BDT
30.39 BDT
33.46 BDT
31.73 BDT 33,362,546,744 BDT
2021-05-04
35.32 BDT
32.06 BDT
30.86 BDT
39.62 BDT
33.22 BDT 32,029,980,828 BDT
2021-05-03
34.63 BDT
35.37 BDT
34.11 BDT
35.72 BDT
34.82 BDT 35,333,877,140 BDT
2021-05-02
35.01 BDT
34.55 BDT
32.71 BDT
35.17 BDT
34.12 BDT 34,510,591,891 BDT
2021-05-01
35.90 BDT
35.00 BDT
33.53 BDT
35.90 BDT
34.44 BDT 34,965,591,833 BDT
2021-04-30
34.14 BDT
35.81 BDT
32.38 BDT
36.21 BDT
33.78 BDT 35,776,861,380 BDT
2021-04-29
33.39 BDT
34.28 BDT
31.79 BDT
37.43 BDT
32.87 BDT 34,242,885,573 BDT
2021-04-28
34.73 BDT
33.28 BDT
30.07 BDT
37.80 BDT
32.40 BDT 33,246,675,126 BDT
2021-04-27
31.41 BDT
34.67 BDT
30.20 BDT
34.85 BDT
32.71 BDT 34,631,252,985 BDT
2021-04-26
27.43 BDT
31.35 BDT
26.26 BDT
31.43 BDT
29.73 BDT 31,323,491,481 BDT
2021-04-25
26.98 BDT
27.43 BDT
24.93 BDT
29.71 BDT
27.67 BDT 27,399,736,514 BDT
2021-04-24
25.94 BDT
26.98 BDT
25.40 BDT
28.87 BDT
27.24 BDT 26,950,618,385 BDT