ARDR / BDT Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BDT price. Check our F.A.Q.
Last Price
12.32 BDT
24h Volume
175,929,725 BDT
Last Price
12.43 BDT
24h Volume
600,145,929 BDT
Last Price
12.32 BDT
24h Volume
186,186,359 BDT
Last Price
12.67 BDT
24h Volume
137,680,933 BDT
Last Price
12.02 BDT
24h Volume
39,212,339 BDT
Last Price
12.05 BDT
24h Volume
38,952,223 BDT
Last Price
12.20 BDT
24h Volume
18,142,718 BDT
Last Price
12.19 BDT
24h Volume
17,766,472 BDT
Last Price
12.05 BDT
24h Volume
2,235,799 BDT
Last Price
12.27 BDT
24h Volume
1,385,590 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
13.21 BDT
14.26 BDT
13.04 BDT
14.61 BDT
14.08 BDT 14,244,471,907 BDT
2021-02-26
13.19 BDT
13.20 BDT
11.96 BDT
13.60 BDT
12.92 BDT 13,183,959,280 BDT
2021-02-25
12.92 BDT
13.29 BDT
12.87 BDT
15.14 BDT
14.18 BDT 13,274,318,336 BDT
2021-02-24
12.13 BDT
12.87 BDT
11.09 BDT
13.86 BDT
12.71 BDT 12,856,735,721 BDT
2021-02-23
15.96 BDT
12.14 BDT
10.51 BDT
15.97 BDT
12.36 BDT 12,123,446,653 BDT
2021-02-22
17.92 BDT
15.95 BDT
13.36 BDT
18.21 BDT
16.02 BDT 15,939,022,427 BDT
2021-02-21
16.29 BDT
17.95 BDT
16.26 BDT
20.34 BDT
17.87 BDT 17,935,475,791 BDT
2021-02-20
17.43 BDT
16.29 BDT
15.93 BDT
17.47 BDT
16.85 BDT 16,278,101,918 BDT
2021-02-19
17.29 BDT
17.37 BDT
15.43 BDT
19.19 BDT
16.87 BDT 17,356,906,554 BDT
2021-02-18
14.25 BDT
17.31 BDT
14.25 BDT
17.33 BDT
15.71 BDT 17,293,816,058 BDT
2021-02-17
14.73 BDT
14.29 BDT
13.26 BDT
14.81 BDT
14.20 BDT 14,273,603,541 BDT
2021-02-16
15.66 BDT
14.68 BDT
14.24 BDT
16.05 BDT
14.92 BDT 14,667,559,061 BDT
2021-02-15
11.32 BDT
15.54 BDT
11.26 BDT
17.49 BDT
14.98 BDT 15,527,706,519 BDT
2021-02-14
11.86 BDT
11.29 BDT
10.86 BDT
12.03 BDT
11.41 BDT 11,273,884,850 BDT