ARDR / BDT Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / BDT price. Check our F.A.Q.
Last Price
12.23 BDT
24h Volume
177,884,643 BDT
Last Price
12.30 BDT
24h Volume
575,110,993 BDT
Last Price
12.23 BDT
24h Volume
159,893,401 BDT
Last Price
11.91 BDT
24h Volume
62,667,074 BDT
Last Price
12.48 BDT
24h Volume
34,170,576 BDT
Last Price
12.17 BDT
24h Volume
33,352,137 BDT
Last Price
12.09 BDT
24h Volume
28,834,511 BDT
Last Price
12.14 BDT
24h Volume
4,514,689 BDT
Last Price
12.29 BDT
24h Volume
1,014,561 BDT
Last Price
12.23 BDT
24h Volume
230,935 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
11.99 BDT
12.05 BDT
11.45 BDT
12.06 BDT
11.74 BDT 12,034,480,027 BDT
2021-07-22
11.54 BDT
11.98 BDT
11.25 BDT
12.06 BDT
11.54 BDT 11,972,502,097 BDT
2021-07-21
10.67 BDT
11.49 BDT
10.21 BDT
11.55 BDT
11.06 BDT 11,479,646,391 BDT
2021-07-20
11.59 BDT
10.67 BDT
10.12 BDT
11.86 BDT
10.51 BDT 10,660,961,600 BDT
2021-07-19
12.67 BDT
11.58 BDT
11.40 BDT
12.86 BDT
12.01 BDT 11,572,740,463 BDT
2021-07-18
12.70 BDT
12.69 BDT
12.31 BDT
12.93 BDT
12.61 BDT 12,681,051,089 BDT
2021-07-17
12.55 BDT
12.66 BDT
12.30 BDT
12.82 BDT
12.63 BDT 12,643,321,706 BDT
2021-07-16
14.04 BDT
12.55 BDT
12.34 BDT
14.04 BDT
12.96 BDT 12,536,577,312 BDT
2021-07-15
13.74 BDT
13.97 BDT
13.24 BDT
14.28 BDT
13.72 BDT 13,960,203,666 BDT
2021-07-14
14.29 BDT
13.70 BDT
12.95 BDT
14.29 BDT
13.47 BDT 13,690,926,263 BDT
2021-07-13
14.35 BDT
14.29 BDT
13.62 BDT
14.70 BDT
14.04 BDT 14,276,621,601 BDT
2021-07-12
14.13 BDT
14.30 BDT
13.85 BDT
14.63 BDT
14.13 BDT 14,284,845,759 BDT
2021-07-11
13.83 BDT
14.09 BDT
13.37 BDT
14.18 BDT
13.74 BDT 14,078,733,278 BDT
2021-07-10
14.10 BDT
13.85 BDT
13.47 BDT
14.45 BDT
13.78 BDT 13,839,469,726 BDT