ARDR / AUD Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / AUD price. Check our F.A.Q.
Last Price
0.209580 AUD
24h Volume
1,519,769 AUD
Last Price
0.216231 AUD
24h Volume
2,680,808 AUD
Last Price
0.208320 AUD
24h Volume
1,628,212 AUD
Last Price
0.208795 AUD
24h Volume
38,673 AUD
Last Price
0.210280 AUD
24h Volume
21,007 AUD
Last Price
0.206566 AUD
24h Volume
10,216 AUD
Last Price
0.212822 AUD
24h Volume
6,343 AUD
Last Price
0.240106 AUD
24h Volume
2,745 AUD
Last Price
0.210000 AUD
24h Volume
453 AUD
Last Price
0.210183 AUD
24h Volume
452 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.232197 AUD
0.237994 AUD
0.226282 AUD
0.240888 AUD
0.234010 AUD 237,629,371 AUD
2022-01-22
0.258401 AUD
0.230237 AUD
0.213023 AUD
0.260113 AUD
0.233486 AUD 229,883,870 AUD
2022-01-21
0.292054 AUD
0.257345 AUD
0.252830 AUD
0.294412 AUD
0.274054 AUD 256,950,491 AUD
2022-01-20
0.302078 AUD
0.291896 AUD
0.291203 AUD
0.310218 AUD
0.304031 AUD 291,448,098 AUD
2022-01-19
0.307780 AUD
0.302330 AUD
0.294444 AUD
0.312308 AUD
0.303969 AUD 301,866,295 AUD
2022-01-18
0.315784 AUD
0.307992 AUD
0.299776 AUD
0.316539 AUD
0.306863 AUD 307,519,212 AUD
2022-01-17
0.330550 AUD
0.315162 AUD
0.310983 AUD
0.330550 AUD
0.316798 AUD 314,679,014 AUD
2022-01-16
0.328146 AUD
0.330548 AUD
0.323103 AUD
0.334141 AUD
0.327670 AUD 330,041,414 AUD
2022-01-15
0.327249 AUD
0.326641 AUD
0.320999 AUD
0.328360 AUD
0.324499 AUD 326,140,007 AUD
2022-01-14
0.327869 AUD
0.326281 AUD
0.311608 AUD
0.327869 AUD
0.320271 AUD 325,780,759 AUD
2022-01-13
0.322085 AUD
0.327865 AUD
0.321024 AUD
0.351651 AUD
0.329325 AUD 327,361,731 AUD
2022-01-12
0.314128 AUD
0.321024 AUD
0.303085 AUD
0.322238 AUD
0.312473 AUD 320,531,823 AUD
2022-01-11
0.323588 AUD
0.314840 AUD
0.296163 AUD
0.323588 AUD
0.306011 AUD 314,357,506 AUD
2022-01-10
0.312652 AUD
0.323554 AUD
0.300034 AUD
0.355533 AUD
0.321667 AUD 323,057,742 AUD