ARDR / AUD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / AUD price. Check our F.A.Q.
Last Price
0.251992 AUD
24h Volume
4,377,156 AUD
Last Price
0.260531 AUD
24h Volume
11,993,296 AUD
Last Price
0.252070 AUD
24h Volume
4,232,040 AUD
Last Price
0.255793 AUD
24h Volume
2,607,586 AUD
Last Price
0.249455 AUD
24h Volume
660,213 AUD
Last Price
0.239551 AUD
24h Volume
634,900 AUD
Last Price
0.256307 AUD
24h Volume
338,456 AUD
Last Price
0.250693 AUD
24h Volume
262,372 AUD
Last Price
0.253442 AUD
24h Volume
31,744 AUD
Last Price
0.250813 AUD
24h Volume
29,241 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.240904 AUD
0.247929 AUD
0.230741 AUD
0.254143 AUD
0.243389 AUD 247,681,235 AUD
2021-03-03
0.225004 AUD
0.241612 AUD
0.222455 AUD
0.248515 AUD
0.236593 AUD 241,370,734 AUD
2021-03-02
0.233337 AUD
0.225471 AUD
0.216653 AUD
0.233345 AUD
0.222779 AUD 225,245,065 AUD
2021-03-01
0.207420 AUD
0.233270 AUD
0.205842 AUD
0.257267 AUD
0.226572 AUD 233,037,002 AUD
2021-02-28
0.219498 AUD
0.205842 AUD
0.185488 AUD
0.229257 AUD
0.203683 AUD 205,635,664 AUD
2021-02-27
0.204131 AUD
0.220349 AUD
0.201520 AUD
0.225718 AUD
0.217558 AUD 220,128,090 AUD
2021-02-26
0.203853 AUD
0.203943 AUD
0.184791 AUD
0.210112 AUD
0.199623 AUD 203,739,373 AUD
2021-02-25
0.199713 AUD
0.205341 AUD
0.198882 AUD
0.233954 AUD
0.219088 AUD 205,135,744 AUD
2021-02-24
0.187389 AUD
0.198882 AUD
0.171353 AUD
0.214220 AUD
0.196387 AUD 198,682,598 AUD
2021-02-23
0.246695 AUD
0.187538 AUD
0.162409 AUD
0.246811 AUD
0.191058 AUD 187,350,656 AUD
2021-02-22
0.276903 AUD
0.246562 AUD
0.206525 AUD
0.281400 AUD
0.247494 AUD 246,314,963 AUD
2021-02-21
0.251744 AUD
0.277445 AUD
0.251306 AUD
0.314325 AUD
0.276214 AUD 277,167,315 AUD
2021-02-20
0.269356 AUD
0.251807 AUD
0.246121 AUD
0.270029 AUD
0.260397 AUD 251,554,955 AUD
2021-02-19
0.267237 AUD
0.268495 AUD
0.238478 AUD
0.296581 AUD
0.260710 AUD 268,226,349 AUD