ARDR / AUD Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / AUD price. Check our F.A.Q.
Last Price
0.353694 AUD
24h Volume
2,372,476 AUD
Last Price
0.365845 AUD
24h Volume
7,177,930 AUD
Last Price
0.353694 AUD
24h Volume
2,434,635 AUD
Last Price
0.356155 AUD
24h Volume
474,532 AUD
Last Price
0.353363 AUD
24h Volume
465,845 AUD
Last Price
0.360659 AUD
24h Volume
465,057 AUD
Last Price
0.353922 AUD
24h Volume
21,589 AUD
Last Price
0.352782 AUD
24h Volume
18,089 AUD
Last Price
0.353342 AUD
24h Volume
7,213 AUD
Last Price
0.355212 AUD
24h Volume
5,635 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.403259 AUD
0.386861 AUD
0.386323 AUD
0.408864 AUD
0.396951 AUD 386,473,863 AUD
2021-09-26
0.423079 AUD
0.405688 AUD
0.390330 AUD
0.424401 AUD
0.405795 AUD 405,282,366 AUD
2021-09-25
0.404892 AUD
0.422683 AUD
0.391433 AUD
0.428785 AUD
0.412529 AUD 422,260,063 AUD
2021-09-24
0.442968 AUD
0.405122 AUD
0.381024 AUD
0.442968 AUD
0.408443 AUD 404,717,132 AUD
2021-09-23
0.436005 AUD
0.442349 AUD
0.408957 AUD
0.444915 AUD
0.428486 AUD 441,906,767 AUD
2021-09-22
0.388659 AUD
0.435201 AUD
0.382779 AUD
0.439763 AUD
0.413840 AUD 434,765,518 AUD
2021-09-21
0.440190 AUD
0.389297 AUD
0.386197 AUD
0.443017 AUD
0.419635 AUD 388,907,126 AUD
2021-09-20
0.537851 AUD
0.440892 AUD
0.429965 AUD
0.537851 AUD
0.470340 AUD 440,450,944 AUD
2021-09-19
0.533853 AUD
0.537830 AUD
0.528748 AUD
0.552062 AUD
0.537619 AUD 537,292,058 AUD
2021-09-18
0.527629 AUD
0.533235 AUD
0.522636 AUD
0.549522 AUD
0.530560 AUD 532,701,255 AUD
2021-09-17
0.574155 AUD
0.526968 AUD
0.520134 AUD
0.579670 AUD
0.534111 AUD 526,440,945 AUD
2021-09-16
0.499043 AUD
0.571795 AUD
0.484503 AUD
0.576425 AUD
0.535048 AUD 571,222,635 AUD
2021-09-15
0.478243 AUD
0.498513 AUD
0.466066 AUD
0.498829 AUD
0.480004 AUD 498,013,815 AUD
2021-09-14
0.463742 AUD
0.479166 AUD
0.460196 AUD
0.479383 AUD
0.469373 AUD 478,686,951 AUD