ARDR / AUD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / AUD price. Check our F.A.Q.
Last Price
0.195037 AUD
24h Volume
4,125,457 AUD
Last Price
0.195037 AUD
24h Volume
3,922,731 AUD
Last Price
0.201842 AUD
24h Volume
3,310,698 AUD
Last Price
0.194441 AUD
24h Volume
521,107 AUD
Last Price
0.193006 AUD
24h Volume
517,396 AUD
Last Price
0.193383 AUD
24h Volume
453,402 AUD
Last Price
0.194123 AUD
24h Volume
156,513 AUD
Last Price
0.190549 AUD
24h Volume
20,169 AUD
Last Price
0.196892 AUD
24h Volume
10,560 AUD
Last Price
0.194631 AUD
24h Volume
3,640 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
0.216598 AUD
0.204984 AUD
0.204723 AUD
0.217440 AUD
0.209766 AUD 204,778,732 AUD
2021-06-18
0.221799 AUD
0.216237 AUD
0.208386 AUD
0.227950 AUD
0.215818 AUD 216,020,793 AUD
2021-06-17
0.224032 AUD
0.222567 AUD
0.218050 AUD
0.228761 AUD
0.223943 AUD 222,344,620 AUD
2021-06-16
0.241871 AUD
0.224953 AUD
0.223044 AUD
0.242423 AUD
0.231694 AUD 224,727,434 AUD
2021-06-15
0.249586 AUD
0.242423 AUD
0.238681 AUD
0.250691 AUD
0.242820 AUD 242,180,873 AUD
2021-06-14
0.236951 AUD
0.248553 AUD
0.236539 AUD
0.253769 AUD
0.243372 AUD 248,303,901 AUD
2021-06-13
0.220738 AUD
0.236539 AUD
0.212728 AUD
0.236986 AUD
0.219887 AUD 236,302,820 AUD
2021-06-12
0.248385 AUD
0.220734 AUD
0.213974 AUD
0.252066 AUD
0.224777 AUD 220,513,333 AUD
2021-06-11
0.277854 AUD
0.247884 AUD
0.245894 AUD
0.293969 AUD
0.266618 AUD 247,635,910 AUD
2021-06-10
0.272043 AUD
0.279143 AUD
0.266440 AUD
0.292070 AUD
0.274792 AUD 278,864,155 AUD
2021-06-09
0.265307 AUD
0.272185 AUD
0.248902 AUD
0.273974 AUD
0.262209 AUD 271,912,497 AUD
2021-06-08
0.287080 AUD
0.265331 AUD
0.246441 AUD
0.290225 AUD
0.264424 AUD 265,065,255 AUD
2021-06-07
0.302435 AUD
0.286760 AUD
0.283699 AUD
0.322490 AUD
0.310679 AUD 286,473,094 AUD
2021-06-06
0.294125 AUD
0.301901 AUD
0.290899 AUD
0.316158 AUD
0.301154 AUD 301,598,607 AUD