ARDR / ARS Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / ARS price. Check our F.A.Q.
Last Price
29.12 ARS
24h Volume
319,993,750 ARS
Last Price
30.14 ARS
24h Volume
1,067,652,140 ARS
Last Price
29.12 ARS
24h Volume
316,678,833 ARS
Last Price
29.12 ARS
24h Volume
59,507,436 ARS
Last Price
28.99 ARS
24h Volume
59,263,866 ARS
Last Price
29.28 ARS
24h Volume
26,844,333 ARS
Last Price
29.04 ARS
24h Volume
4,010,928 ARS
Last Price
29.23 ARS
24h Volume
1,968,187 ARS
Last Price
28.92 ARS
24h Volume
737,527 ARS
Last Price
29.16 ARS
24h Volume
85,683 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
31.63 ARS
28.93 ARS
27.21 ARS
31.63 ARS
29.17 ARS 28,899,149,405 ARS
2021-09-23
31.13 ARS
31.59 ARS
29.20 ARS
31.77 ARS
30.60 ARS 31,554,704,949 ARS
2021-09-22
27.75 ARS
31.08 ARS
27.33 ARS
31.40 ARS
29.55 ARS 31,044,778,384 ARS
2021-09-21
31.43 ARS
27.80 ARS
27.58 ARS
31.63 ARS
29.96 ARS 27,770,223,333 ARS
2021-09-20
38.41 ARS
31.48 ARS
30.70 ARS
38.41 ARS
33.58 ARS 31,450,750,768 ARS
2021-09-19
38.12 ARS
38.40 ARS
37.76 ARS
39.42 ARS
38.39 ARS 38,365,767,676 ARS
2021-09-18
37.68 ARS
38.08 ARS
37.32 ARS
39.24 ARS
37.89 ARS 38,037,957,713 ARS
2021-09-17
41.00 ARS
37.63 ARS
37.14 ARS
41.39 ARS
38.14 ARS 37,590,935,339 ARS
2021-09-16
35.63 ARS
40.83 ARS
34.60 ARS
41.16 ARS
38.21 ARS 40,788,607,609 ARS
2021-09-15
34.15 ARS
35.60 ARS
33.28 ARS
35.62 ARS
34.28 ARS 35,561,073,419 ARS
2021-09-14
33.11 ARS
34.22 ARS
32.86 ARS
34.23 ARS
33.52 ARS 34,181,023,281 ARS
2021-09-13
33.94 ARS
33.11 ARS
31.86 ARS
35.58 ARS
33.32 ARS 33,080,842,115 ARS
2021-09-12
33.86 ARS
33.95 ARS
32.66 ARS
34.09 ARS
33.42 ARS 33,911,195,436 ARS
2021-09-11
34.90 ARS
33.90 ARS
32.76 ARS
35.03 ARS
33.78 ARS 33,867,585,870 ARS