ARDR / ARS Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / ARS price. Check our F.A.Q.
Last Price
12.92 ARS
24h Volume
363,126,065 ARS
Last Price
13.27 ARS
24h Volume
727,522,571 ARS
Last Price
12.92 ARS
24h Volume
378,633,146 ARS
Last Price
13.07 ARS
24h Volume
154,009,686 ARS
Last Price
13.38 ARS
24h Volume
69,518,753 ARS
Last Price
12.89 ARS
24h Volume
67,906,785 ARS
Last Price
12.95 ARS
24h Volume
22,983,313 ARS
Last Price
12.84 ARS
24h Volume
15,966,851 ARS
Last Price
12.97 ARS
24h Volume
6,460,216 ARS
Last Price
13.09 ARS
24h Volume
2,357,941 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
16.88 ARS
12.84 ARS
11.12 ARS
16.89 ARS
13.08 ARS 12,822,793,759 ARS
2021-02-22
18.95 ARS
16.88 ARS
14.14 ARS
19.26 ARS
16.94 ARS 16,858,472,936 ARS
2021-02-21
17.23 ARS
18.99 ARS
17.20 ARS
21.51 ARS
18.90 ARS 18,970,092,715 ARS
2021-02-20
18.44 ARS
17.23 ARS
16.85 ARS
18.48 ARS
17.82 ARS 17,217,112,398 ARS
2021-02-19
18.29 ARS
18.38 ARS
16.32 ARS
20.30 ARS
17.84 ARS 18,358,148,421 ARS
2021-02-18
15.07 ARS
18.31 ARS
15.07 ARS
18.33 ARS
16.61 ARS 18,291,418,518 ARS
2021-02-17
15.58 ARS
15.11 ARS
14.02 ARS
15.67 ARS
15.02 ARS 15,096,983,526 ARS
2021-02-16
16.57 ARS
15.53 ARS
15.06 ARS
16.98 ARS
15.78 ARS 15,513,664,568 ARS
2021-02-15
11.97 ARS
16.44 ARS
11.91 ARS
18.50 ARS
15.84 ARS 16,423,430,063 ARS
2021-02-14
12.55 ARS
11.94 ARS
11.49 ARS
12.72 ARS
12.06 ARS 11,924,224,556 ARS
2021-02-13
11.72 ARS
12.55 ARS
11.05 ARS
13.00 ARS
11.93 ARS 12,536,437,561 ARS
2021-02-12
11.33 ARS
11.72 ARS
10.84 ARS
11.93 ARS
11.39 ARS 11,712,390,792 ARS
2021-02-11
9.95 ARS
11.32 ARS
9.88 ARS
11.48 ARS
11.00 ARS 11,307,801,835 ARS
2021-02-10
9.56 ARS
9.94 ARS
9.05 ARS
10.68 ARS
9.93 ARS 9,927,702,754 ARS