ARDR / ARS Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / ARS price. Check our F.A.Q.
Last Price
40.02 ARS
24h Volume
8,612,018,626 ARS
Last Price
40.01 ARS
24h Volume
9,807,908,062 ARS
Last Price
43.33 ARS
24h Volume
6,919,468,310 ARS
Last Price
39.87 ARS
24h Volume
207,165,983 ARS
Last Price
40.49 ARS
24h Volume
80,917,639 ARS
Last Price
40.07 ARS
24h Volume
76,548,065 ARS
Last Price
40.03 ARS
24h Volume
57,461,267 ARS
Last Price
39.91 ARS
24h Volume
51,056,980 ARS
Last Price
39.83 ARS
24h Volume
38,109,290 ARS
Last Price
39.98 ARS
24h Volume
17,027,702 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
39.89 ARS
40.36 ARS
36.74 ARS
55.82 ARS
40.90 ARS 40,321,393,857 ARS
2021-05-06
36.91 ARS
39.71 ARS
35.86 ARS
39.71 ARS
37.56 ARS 39,671,624,726 ARS
2021-05-05
35.61 ARS
36.96 ARS
33.64 ARS
37.03 ARS
35.12 ARS 36,924,497,401 ARS
2021-05-04
39.09 ARS
35.49 ARS
34.15 ARS
43.85 ARS
36.76 ARS 35,449,660,150 ARS
2021-05-03
38.33 ARS
39.15 ARS
37.75 ARS
39.53 ARS
38.53 ARS 39,106,296,790 ARS
2021-05-02
38.75 ARS
38.23 ARS
36.20 ARS
38.92 ARS
37.76 ARS 38,195,113,531 ARS
2021-05-01
39.74 ARS
38.74 ARS
37.11 ARS
39.74 ARS
38.11 ARS 38,698,691,519 ARS
2021-04-30
37.79 ARS
39.64 ARS
35.84 ARS
40.08 ARS
37.39 ARS 39,596,576,220 ARS
2021-04-29
36.96 ARS
37.94 ARS
35.18 ARS
41.43 ARS
36.37 ARS 37,898,825,562 ARS
2021-04-28
38.44 ARS
36.83 ARS
33.28 ARS
41.84 ARS
35.85 ARS 36,796,254,756 ARS
2021-04-27
34.76 ARS
38.37 ARS
33.42 ARS
38.57 ARS
36.21 ARS 38,328,657,001 ARS
2021-04-26
30.36 ARS
34.70 ARS
29.06 ARS
34.78 ARS
32.90 ARS 34,667,742,503 ARS
2021-04-25
29.86 ARS
30.36 ARS
27.59 ARS
32.88 ARS
30.62 ARS 30,325,068,031 ARS
2021-04-24
28.70 ARS
29.86 ARS
28.12 ARS
31.95 ARS
30.15 ARS 29,827,999,827 ARS