ARDR / ARS Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / ARS price. Check our F.A.Q.
Last Price
23.04 ARS
24h Volume
79,573,795 ARS
Last Price
23.49 ARS
24h Volume
219,341,841 ARS
Last Price
23.04 ARS
24h Volume
79,767,065 ARS
Last Price
22.97 ARS
24h Volume
1,257,957 ARS
Last Price
23.19 ARS
24h Volume
610,333 ARS
Last Price
23.36 ARS
24h Volume
294,505 ARS
Last Price
23.08 ARS
24h Volume
170,041 ARS
Last Price
22.92 ARS
24h Volume
38,945 ARS
Last Price
23.10 ARS
24h Volume
10,419 ARS
Last Price
23.10 ARS
24h Volume
10,419 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
24.57 ARS
23.42 ARS
23.11 ARS
24.57 ARS
23.54 ARS 23,387,393,832 ARS
2022-01-16
24.39 ARS
24.57 ARS
24.01 ARS
24.83 ARS
24.35 ARS 24,529,149,361 ARS
2022-01-15
24.32 ARS
24.28 ARS
23.86 ARS
24.40 ARS
24.12 ARS 24,239,191,249 ARS
2022-01-14
24.37 ARS
24.25 ARS
23.16 ARS
24.37 ARS
23.80 ARS 24,212,491,395 ARS
2022-01-13
23.94 ARS
24.37 ARS
23.86 ARS
26.14 ARS
24.48 ARS 24,329,991,522 ARS
2022-01-12
23.35 ARS
23.86 ARS
22.53 ARS
23.95 ARS
23.22 ARS 23,822,382,973 ARS
2022-01-11
24.05 ARS
23.40 ARS
22.01 ARS
24.05 ARS
22.74 ARS 23,363,498,958 ARS
2022-01-10
23.24 ARS
24.05 ARS
22.30 ARS
26.42 ARS
23.91 ARS 24,010,112,897 ARS
2022-01-09
21.97 ARS
23.23 ARS
21.74 ARS
25.95 ARS
23.56 ARS 23,198,001,606 ARS
2022-01-08
22.47 ARS
22.02 ARS
21.46 ARS
23.06 ARS
22.49 ARS 21,984,249,928 ARS
2022-01-07
24.25 ARS
22.52 ARS
21.92 ARS
24.25 ARS
22.91 ARS 22,487,806,666 ARS
2022-01-06
24.29 ARS
24.25 ARS
23.35 ARS
24.96 ARS
23.87 ARS 24,223,759,802 ARS
2022-01-05
26.11 ARS
24.26 ARS
23.69 ARS
26.81 ARS
26.09 ARS 24,238,624,073 ARS
2022-01-04
27.32 ARS
26.13 ARS
25.68 ARS
27.85 ARS
26.19 ARS 26,102,997,696 ARS