ARDR / AED Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / AED price. Check our F.A.Q.
Last Price
1.66 AED
24h Volume
36,082,355 AED
Last Price
1.90 AED
24h Volume
72,297,181 AED
Last Price
1.66 AED
24h Volume
35,641,455 AED
Last Price
1.66 AED
24h Volume
2,529,769 AED
Last Price
1.65 AED
24h Volume
2,508,483 AED
Last Price
1.65 AED
24h Volume
1,488,011 AED
Last Price
1.65 AED
24h Volume
1,243,953 AED
Last Price
1.66 AED
24h Volume
331,137 AED
Last Price
1.65 AED
24h Volume
126,012 AED
Last Price
1.66 AED
24h Volume
120,784 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
1.82 AED
1.88 AED
1.73 AED
1.88 AED
1.80 AED 1,876,481,738 AED
2021-04-14
2.01 AED
1.81 AED
1.70 AED
2.02 AED
1.79 AED 1,806,674,852 AED
2021-04-13
1.92 AED
2.02 AED
1.89 AED
2.22 AED
2.02 AED 2,018,232,985 AED
2021-04-12
2.05 AED
1.92 AED
1.85 AED
2.05 AED
1.90 AED 1,913,130,355 AED
2021-04-11
2.22 AED
2.05 AED
1.86 AED
2.22 AED
2.02 AED 2,048,425,195 AED
2021-04-10
1.96 AED
2.22 AED
1.96 AED
3.11 AED
2.49 AED 2,222,341,136 AED
2021-04-09
1.32 AED
1.99 AED
1.29 AED
2.13 AED
1.52 AED 1,987,857,456 AED
2021-04-08
1.19 AED
1.32 AED
1.14 AED
1.33 AED
1.25 AED 1,323,287,815 AED
2021-04-07
1.42 AED
1.19 AED
1.01 AED
1.43 AED
1.21 AED 1,186,706,094 AED
2021-04-06
1.50 AED
1.42 AED
1.36 AED
1.53 AED
1.42 AED 1,423,327,244 AED
2021-04-05
1.67 AED
1.49 AED
1.48 AED
1.68 AED
1.55 AED 1,491,766,593 AED
2021-04-04
1.43 AED
1.67 AED
1.42 AED
1.76 AED
1.63 AED 1,665,451,556 AED
2021-04-03
1.60 AED
1.42 AED
1.40 AED
1.62 AED
1.50 AED 1,414,249,419 AED
2021-04-02
1.57 AED
1.60 AED
1.49 AED
1.63 AED
1.53 AED 1,597,327,512 AED