ARDR / AED Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / AED price. Check our F.A.Q.
Last Price
0.411774 AED
24h Volume
847,430 AED
Last Price
0.419386 AED
24h Volume
7,975,001 AED
Last Price
0.411774 AED
24h Volume
825,264 AED
Last Price
0.408280 AED
24h Volume
6,543 AED
Last Price
0.411965 AED
24h Volume
4,814 AED
Last Price
0.404434 AED
24h Volume
1,531 AED
Last Price
0.400584 AED
24h Volume
1,224 AED
Last Price
0.408379 AED
24h Volume
1,219 AED
Last Price
0.408372 AED
24h Volume
1,219 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.443725 AED
0.413455 AED
0.400309 AED
0.453227 AED
0.413003 AED 412,820,713 AED
2022-05-15
0.423540 AED
0.445953 AED
0.408941 AED
0.445953 AED
0.419914 AED 445,268,721 AED
2022-05-14
0.391376 AED
0.423536 AED
0.383269 AED
0.449380 AED
0.406309 AED 422,886,742 AED
2022-05-13
0.345149 AED
0.391908 AED
0.331929 AED
0.398665 AED
0.379849 AED 391,307,192 AED
2022-05-12
0.394947 AED
0.345593 AED
0.313367 AED
0.410992 AED
0.347233 AED 345,062,828 AED
2022-05-11
0.503983 AED
0.390246 AED
0.374417 AED
0.512516 AED
0.451465 AED 389,647,232 AED
2022-05-10
0.496911 AED
0.506155 AED
0.475555 AED
0.535523 AED
0.513635 AED 505,379,064 AED
2022-05-09
0.590305 AED
0.499575 AED
0.497292 AED
0.592466 AED
0.549777 AED 498,808,846 AED
2022-05-08
0.613613 AED
0.589784 AED
0.582257 AED
0.613613 AED
0.594525 AED 588,879,087 AED
2022-05-07
0.632627 AED
0.613595 AED
0.604985 AED
0.634928 AED
0.619878 AED 612,653,527 AED
2022-05-06
0.646522 AED
0.634928 AED
0.611635 AED
0.651891 AED
0.629530 AED 633,954,516 AED
2022-05-05
0.708846 AED
0.644111 AED
0.633559 AED
0.716604 AED
0.681596 AED 643,122,770 AED
2022-05-04
0.668703 AED
0.708831 AED
0.648485 AED
0.711374 AED
0.673577 AED 707,743,954 AED
2022-05-03
0.665573 AED
0.666285 AED
0.653124 AED
0.675030 AED
0.663477 AED 665,262,900 AED