ARDR / AED Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / AED price. Check our F.A.Q.
Last Price
0.525801 AED
24h Volume
2,939,265 AED
Last Price
0.535152 AED
24h Volume
11,009,602 AED
Last Price
0.534084 AED
24h Volume
2,885,723 AED
Last Price
0.525801 AED
24h Volume
2,405,356 AED
Last Price
0.525779 AED
24h Volume
1,660,146 AED
Last Price
0.517804 AED
24h Volume
1,635,936 AED
Last Price
0.536224 AED
24h Volume
1,279,466 AED
Last Price
0.527412 AED
24h Volume
62,502 AED
Last Price
0.527985 AED
24h Volume
8,235 AED
Last Price
0.528913 AED
24h Volume
6,745 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.521999 AED
0.536554 AED
0.520923 AED
0.541241 AED
0.531119 AED 536,017,174 AED
2021-07-23
0.518318 AED
0.520923 AED
0.495127 AED
0.521518 AED
0.507612 AED 520,402,282 AED
2021-07-22
0.498841 AED
0.518241 AED
0.486400 AED
0.521312 AED
0.499054 AED 517,722,195 AED
2021-07-21
0.461194 AED
0.496907 AED
0.441670 AED
0.499656 AED
0.478476 AED 496,409,830 AED
2021-07-20
0.501183 AED
0.461469 AED
0.437438 AED
0.512706 AED
0.454618 AED 461,007,766 AED
2021-07-19
0.548063 AED
0.500937 AED
0.492881 AED
0.556229 AED
0.519136 AED 500,435,460 AED
2021-07-18
0.549039 AED
0.548911 AED
0.532352 AED
0.558923 AED
0.545208 AED 548,361,700 AED
2021-07-17
0.542518 AED
0.547278 AED
0.532033 AED
0.554207 AED
0.546008 AED 546,730,183 AED
2021-07-16
0.607062 AED
0.542657 AED
0.533651 AED
0.607062 AED
0.560453 AED 542,114,278 AED
2021-07-15
0.594030 AED
0.604280 AED
0.572670 AED
0.617338 AED
0.593417 AED 603,675,592 AED
2021-07-14
0.617822 AED
0.592624 AED
0.559994 AED
0.617977 AED
0.582613 AED 592,031,335 AED
2021-07-13
0.620443 AED
0.617977 AED
0.588829 AED
0.635787 AED
0.607113 AED 617,358,328 AED
2021-07-12
0.611202 AED
0.618333 AED
0.598856 AED
0.632792 AED
0.610967 AED 617,713,962 AED
2021-07-11
0.598247 AED
0.609411 AED
0.578190 AED
0.613085 AED
0.594074 AED 608,801,121 AED