Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.209028 USD
0.206943 USD
|
0.199253 USD
0.212545 USD
|
0.203437 USD | 206,735,952 USD |
2021-03-06 |
0.217417 USD
0.210177 USD
|
0.193838 USD
0.218440 USD
|
0.205512 USD | 209,966,716 USD |
2021-03-05 |
0.190196 USD
0.218440 USD
|
0.177057 USD
0.218822 USD
|
0.191855 USD | 218,221,449 USD |
2021-03-04 |
0.183896 USD
0.189259 USD
|
0.176138 USD
0.194002 USD
|
0.185793 USD | 189,069,645 USD |
2021-03-03 |
0.171759 USD
0.184437 USD
|
0.169813 USD
0.189706 USD
|
0.180605 USD | 184,252,469 USD |
2021-03-02 |
0.178120 USD
0.172115 USD
|
0.165384 USD
0.178126 USD
|
0.170060 USD | 171,942,798 USD |
2021-03-01 |
0.158336 USD
0.178069 USD
|
0.157131 USD
0.196387 USD
|
0.172956 USD | 177,890,841 USD |
2021-02-28 |
0.167556 USD
0.157131 USD
|
0.141594 USD
0.175005 USD
|
0.155483 USD | 156,973,789 USD |
2021-02-27 |
0.155825 USD
0.168205 USD
|
0.153832 USD
0.172304 USD
|
0.166075 USD | 168,036,710 USD |
2021-02-26 |
0.155613 USD
0.155682 USD
|
0.141062 USD
0.160391 USD
|
0.152384 USD | 155,526,239 USD |
2021-02-25 |
0.152453 USD
0.156749 USD
|
0.151818 USD
0.178591 USD
|
0.167243 USD | 156,592,171 USD |
2021-02-24 |
0.143045 USD
0.151818 USD
|
0.130804 USD
0.163527 USD
|
0.149914 USD | 151,666,105 USD |
2021-02-23 |
0.188317 USD
0.143159 USD
|
0.123976 USD
0.188405 USD
|
0.145846 USD | 143,015,768 USD |
2021-02-22 |
0.211376 USD
0.188215 USD
|
0.157653 USD
0.214809 USD
|
0.188927 USD | 188,026,689 USD |