ARDR / USD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / USD price. Check our F.A.Q.
Last Price
0.386980 USD
24h Volume
6,709,986 USD
Last Price
0.418138 USD
24h Volume
16,221,477 USD
Last Price
0.386980 USD
24h Volume
6,166,861 USD
Last Price
0.384104 USD
24h Volume
560,256 USD
Last Price
0.384744 USD
24h Volume
250,805 USD
Last Price
0.386438 USD
24h Volume
175,775 USD
Last Price
0.381261 USD
24h Volume
174,561 USD
Last Price
0.380108 USD
24h Volume
44,790 USD
Last Price
0.385386 USD
24h Volume
29,849 USD
Last Price
0.384081 USD
24h Volume
13,823 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.382496 USD
0.397051 USD
0.361340 USD
0.397756 USD
0.377302 USD 396,653,748 USD
2021-05-04
0.419934 USD
0.381192 USD
0.366894 USD
0.471002 USD
0.394940 USD 380,810,615 USD
2021-05-03
0.411716 USD
0.420512 USD
0.405498 USD
0.424691 USD
0.413929 USD 420,091,275 USD
2021-05-02
0.416236 USD
0.410714 USD
0.388864 USD
0.418123 USD
0.405635 USD 410,303,078 USD
2021-05-01
0.426856 USD
0.416129 USD
0.398643 USD
0.426856 USD
0.409441 USD 415,712,660 USD
2021-04-30
0.405914 USD
0.425784 USD
0.384992 USD
0.430533 USD
0.401627 USD 425,358,000 USD
2021-04-29
0.396996 USD
0.407528 USD
0.377911 USD
0.445062 USD
0.390741 USD 407,120,266 USD
2021-04-28
0.412950 USD
0.395672 USD
0.357486 USD
0.449436 USD
0.385161 USD 395,276,128 USD
2021-04-27
0.373388 USD
0.412150 USD
0.359010 USD
0.414348 USD
0.388948 USD 411,737,641 USD
2021-04-26
0.326174 USD
0.372784 USD
0.312207 USD
0.373668 USD
0.353470 USD 372,411,027 USD
2021-04-25
0.320715 USD
0.326087 USD
0.296413 USD
0.353228 USD
0.328929 USD 325,760,748 USD
2021-04-24
0.308350 USD
0.320742 USD
0.302029 USD
0.343216 USD
0.323828 USD 320,421,096 USD
2021-04-23
0.328743 USD
0.307219 USD
0.248156 USD
0.341187 USD
0.285186 USD 306,911,625 USD
2021-04-22
0.425732 USD
0.329010 USD
0.316581 USD
0.428397 USD
0.384827 USD 328,680,823 USD