ARDR / USD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / USD price. Check our F.A.Q.
Last Price
0.156320 USD
24h Volume
1,553,248 USD
Last Price
0.157848 USD
24h Volume
5,656,790 USD
Last Price
0.156800 USD
24h Volume
1,358,267 USD
Last Price
0.153893 USD
24h Volume
920,874 USD
Last Price
0.155401 USD
24h Volume
582,388 USD
Last Price
0.149140 USD
24h Volume
559,426 USD
Last Price
0.156998 USD
24h Volume
383,764 USD
Last Price
0.155882 USD
24h Volume
26,226 USD
Last Price
0.156490 USD
24h Volume
8,648 USD
Last Price
0.156784 USD
24h Volume
5,447 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.146278 USD
0.146663 USD
0.140802 USD
0.147338 USD
0.143066 USD 146,516,262 USD
2021-07-24
0.142234 USD
0.146200 USD
0.141941 USD
0.147477 USD
0.144719 USD 146,053,726 USD
2021-07-23
0.141231 USD
0.141941 USD
0.134912 USD
0.142103 USD
0.138314 USD 141,798,987 USD
2021-07-22
0.135924 USD
0.141210 USD
0.132534 USD
0.142047 USD
0.135982 USD 141,068,718 USD
2021-07-21
0.125666 USD
0.135397 USD
0.120346 USD
0.136146 USD
0.130375 USD 135,261,534 USD
2021-07-20
0.136562 USD
0.125741 USD
0.119193 USD
0.139702 USD
0.123874 USD 125,615,195 USD
2021-07-19
0.149336 USD
0.136495 USD
0.134300 USD
0.151561 USD
0.141454 USD 136,358,436 USD
2021-07-18
0.149602 USD
0.149567 USD
0.145055 USD
0.152295 USD
0.148558 USD 149,417,357 USD
2021-07-17
0.147825 USD
0.149122 USD
0.144968 USD
0.151010 USD
0.148776 USD 148,972,802 USD
2021-07-16
0.165412 USD
0.147863 USD
0.145409 USD
0.165412 USD
0.152712 USD 147,715,062 USD
2021-07-15
0.161861 USD
0.164654 USD
0.156041 USD
0.168212 USD
0.161694 USD 164,489,262 USD
2021-07-14
0.168344 USD
0.161478 USD
0.152587 USD
0.168386 USD
0.158750 USD 161,316,440 USD
2021-07-13
0.169058 USD
0.168386 USD
0.160444 USD
0.173239 USD
0.165426 USD 168,217,528 USD
2021-07-12
0.166540 USD
0.168483 USD
0.163176 USD
0.172423 USD
0.166476 USD 168,314,431 USD