ARDR / USD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / USD price. Check our F.A.Q.
Last Price
0.196990 USD
24h Volume
1,803,089 USD
Last Price
0.201234 USD
24h Volume
5,595,998 USD
Last Price
0.193953 USD
24h Volume
2,159,142 USD
Last Price
0.196990 USD
24h Volume
1,819,288 USD
Last Price
0.196481 USD
24h Volume
864,563 USD
Last Price
0.190978 USD
24h Volume
840,494 USD
Last Price
0.195443 USD
24h Volume
267,581 USD
Last Price
0.195961 USD
24h Volume
47,623 USD
Last Price
0.196692 USD
24h Volume
14,271 USD
Last Price
0.196961 USD
24h Volume
10,350 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.209028 USD
0.206943 USD
0.199253 USD
0.212545 USD
0.203437 USD 206,735,952 USD
2021-03-06
0.217417 USD
0.210177 USD
0.193838 USD
0.218440 USD
0.205512 USD 209,966,716 USD
2021-03-05
0.190196 USD
0.218440 USD
0.177057 USD
0.218822 USD
0.191855 USD 218,221,449 USD
2021-03-04
0.183896 USD
0.189259 USD
0.176138 USD
0.194002 USD
0.185793 USD 189,069,645 USD
2021-03-03
0.171759 USD
0.184437 USD
0.169813 USD
0.189706 USD
0.180605 USD 184,252,469 USD
2021-03-02
0.178120 USD
0.172115 USD
0.165384 USD
0.178126 USD
0.170060 USD 171,942,798 USD
2021-03-01
0.158336 USD
0.178069 USD
0.157131 USD
0.196387 USD
0.172956 USD 177,890,841 USD
2021-02-28
0.167556 USD
0.157131 USD
0.141594 USD
0.175005 USD
0.155483 USD 156,973,789 USD
2021-02-27
0.155825 USD
0.168205 USD
0.153832 USD
0.172304 USD
0.166075 USD 168,036,710 USD
2021-02-26
0.155613 USD
0.155682 USD
0.141062 USD
0.160391 USD
0.152384 USD 155,526,239 USD
2021-02-25
0.152453 USD
0.156749 USD
0.151818 USD
0.178591 USD
0.167243 USD 156,592,171 USD
2021-02-24
0.143045 USD
0.151818 USD
0.130804 USD
0.163527 USD
0.149914 USD 151,666,105 USD
2021-02-23
0.188317 USD
0.143159 USD
0.123976 USD
0.188405 USD
0.145846 USD 143,015,768 USD
2021-02-22
0.211376 USD
0.188215 USD
0.157653 USD
0.214809 USD
0.188927 USD 188,026,689 USD