API3 / ZAR Price Converter
We analyze 14 exchanges to compute the most accurate API3 / ZAR price. Check our F.A.Q.
Last Price
70.21 ZAR
24h Volume
192,683,675 ZAR
Last Price
70.11 ZAR
24h Volume
72,061,419 ZAR
Last Price
70.77 ZAR
24h Volume
22,669,286 ZAR
Last Price
70.64 ZAR
24h Volume
20,558,598 ZAR
Last Price
69.95 ZAR
24h Volume
19,407,314 ZAR
Last Price
70.61 ZAR
24h Volume
16,081,418 ZAR
Last Price
69.97 ZAR
24h Volume
12,072,859 ZAR
Last Price
71.70 ZAR
24h Volume
11,933,802 ZAR
Last Price
70.28 ZAR
24h Volume
7,496,811 ZAR
Last Price
70.13 ZAR
24h Volume
977,700 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
82.09 ZAR
74.14 ZAR
73.68 ZAR
84.14 ZAR
78.29 ZAR 1,604,318,606 ZAR
2021-03-03
78.43 ZAR
82.06 ZAR
77.64 ZAR
88.08 ZAR
83.60 ZAR 1,775,691,057 ZAR
2021-03-02
82.55 ZAR
78.41 ZAR
74.34 ZAR
91.57 ZAR
82.94 ZAR 1,695,096,784 ZAR
2021-03-01
57.10 ZAR
82.58 ZAR
57.10 ZAR
89.38 ZAR
71.23 ZAR 1,785,075,885 ZAR
2021-02-28
60.61 ZAR
57.52 ZAR
51.49 ZAR
61.75 ZAR
56.53 ZAR 1,243,419,243 ZAR
2021-02-27
60.15 ZAR
60.73 ZAR
59.88 ZAR
66.03 ZAR
63.27 ZAR 1,312,731,652 ZAR
2021-02-26
63.50 ZAR
60.14 ZAR
56.67 ZAR
68.23 ZAR
62.73 ZAR 1,300,028,736 ZAR
2021-02-25
70.80 ZAR
63.88 ZAR
63.64 ZAR
73.76 ZAR
69.90 ZAR 1,380,924,456 ZAR
2021-02-24
64.28 ZAR
71.16 ZAR
62.53 ZAR
77.07 ZAR
70.86 ZAR 1,538,295,737 ZAR
2021-02-23
76.33 ZAR
64.24 ZAR
55.37 ZAR
79.15 ZAR
67.03 ZAR 1,388,628,757 ZAR
2021-02-22
81.00 ZAR
76.36 ZAR
69.11 ZAR
81.20 ZAR
76.18 ZAR 1,650,665,854 ZAR
2021-02-21
85.94 ZAR
81.00 ZAR
78.49 ZAR
91.44 ZAR
85.53 ZAR 1,750,964,573 ZAR
2021-02-20
89.57 ZAR
86.01 ZAR
83.66 ZAR
94.97 ZAR
89.58 ZAR 1,859,262,687 ZAR
2021-02-19
97.82 ZAR
89.87 ZAR
88.04 ZAR
100.84 ZAR
92.49 ZAR 1,942,487,295 ZAR