Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
82.09 ZAR
74.14 ZAR
|
73.68 ZAR
84.14 ZAR
|
78.29 ZAR | 1,604,318,606 ZAR |
2021-03-03 |
78.43 ZAR
82.06 ZAR
|
77.64 ZAR
88.08 ZAR
|
83.60 ZAR | 1,775,691,057 ZAR |
2021-03-02 |
82.55 ZAR
78.41 ZAR
|
74.34 ZAR
91.57 ZAR
|
82.94 ZAR | 1,695,096,784 ZAR |
2021-03-01 |
57.10 ZAR
82.58 ZAR
|
57.10 ZAR
89.38 ZAR
|
71.23 ZAR | 1,785,075,885 ZAR |
2021-02-28 |
60.61 ZAR
57.52 ZAR
|
51.49 ZAR
61.75 ZAR
|
56.53 ZAR | 1,243,419,243 ZAR |
2021-02-27 |
60.15 ZAR
60.73 ZAR
|
59.88 ZAR
66.03 ZAR
|
63.27 ZAR | 1,312,731,652 ZAR |
2021-02-26 |
63.50 ZAR
60.14 ZAR
|
56.67 ZAR
68.23 ZAR
|
62.73 ZAR | 1,300,028,736 ZAR |
2021-02-25 |
70.80 ZAR
63.88 ZAR
|
63.64 ZAR
73.76 ZAR
|
69.90 ZAR | 1,380,924,456 ZAR |
2021-02-24 |
64.28 ZAR
71.16 ZAR
|
62.53 ZAR
77.07 ZAR
|
70.86 ZAR | 1,538,295,737 ZAR |
2021-02-23 |
76.33 ZAR
64.24 ZAR
|
55.37 ZAR
79.15 ZAR
|
67.03 ZAR | 1,388,628,757 ZAR |
2021-02-22 |
81.00 ZAR
76.36 ZAR
|
69.11 ZAR
81.20 ZAR
|
76.18 ZAR | 1,650,665,854 ZAR |
2021-02-21 |
85.94 ZAR
81.00 ZAR
|
78.49 ZAR
91.44 ZAR
|
85.53 ZAR | 1,750,964,573 ZAR |
2021-02-20 |
89.57 ZAR
86.01 ZAR
|
83.66 ZAR
94.97 ZAR
|
89.58 ZAR | 1,859,262,687 ZAR |
2021-02-19 |
97.82 ZAR
89.87 ZAR
|
88.04 ZAR
100.84 ZAR
|
92.49 ZAR | 1,942,487,295 ZAR |