Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
23.66 ZAR
24.65 ZAR
|
23.00 ZAR
24.85 ZAR
|
24.07 ZAR | 1,320,152,103 ZAR |
2022-05-27 |
23.75 ZAR
23.65 ZAR
|
22.19 ZAR
24.90 ZAR
|
23.64 ZAR | 1,265,417,745 ZAR |
2022-05-26 |
25.98 ZAR
23.80 ZAR
|
22.72 ZAR
26.50 ZAR
|
24.61 ZAR | 1,271,651,958 ZAR |
2022-05-25 |
26.78 ZAR
26.02 ZAR
|
25.75 ZAR
27.04 ZAR
|
26.27 ZAR | 1,388,925,649 ZAR |
2022-05-24 |
27.25 ZAR
26.79 ZAR
|
25.35 ZAR
27.92 ZAR
|
26.90 ZAR | 1,428,896,470 ZAR |
2022-05-23 |
29.91 ZAR
27.31 ZAR
|
27.31 ZAR
32.01 ZAR
|
30.47 ZAR | 1,454,796,745 ZAR |
2022-05-22 |
30.62 ZAR
29.97 ZAR
|
28.70 ZAR
31.23 ZAR
|
29.60 ZAR | 1,594,994,677 ZAR |
2022-05-21 |
27.62 ZAR
30.64 ZAR
|
27.06 ZAR
33.43 ZAR
|
28.84 ZAR | 1,628,996,599 ZAR |
2022-05-20 |
29.25 ZAR
27.66 ZAR
|
26.63 ZAR
30.31 ZAR
|
28.42 ZAR | 1,468,888,093 ZAR |
2022-05-19 |
26.35 ZAR
29.35 ZAR
|
24.89 ZAR
29.70 ZAR
|
27.10 ZAR | 1,556,722,107 ZAR |
2022-05-18 |
29.66 ZAR
26.34 ZAR
|
26.08 ZAR
30.37 ZAR
|
28.11 ZAR | 1,395,791,972 ZAR |
2022-05-17 |
28.17 ZAR
29.67 ZAR
|
27.17 ZAR
30.98 ZAR
|
29.61 ZAR | 1,570,689,331 ZAR |
2022-05-16 |
29.82 ZAR
28.19 ZAR
|
26.14 ZAR
29.82 ZAR
|
27.77 ZAR | 1,490,680,753 ZAR |
2022-05-15 |
28.63 ZAR
29.82 ZAR
|
26.62 ZAR
29.93 ZAR
|
28.01 ZAR | 1,575,004,447 ZAR |