What is the API3 / ZAR price now?

API3 (API3) price is now 4.58 ZAR!

Exchanges Historical Data

OKEx

Last Price

70.21 ZAR

24h Volume

192,683,675 ZAR

BitZ

Last Price

70.11 ZAR

24h Volume

72,061,419 ZAR

Bilaxy

Last Price

70.77 ZAR

24h Volume

22,669,286 ZAR

Hoo.com

Last Price

70.64 ZAR

24h Volume

20,558,598 ZAR

Huobi

Last Price

69.95 ZAR

24h Volume

19,407,314 ZAR

Kucoin

Last Price

70.61 ZAR

24h Volume

16,081,418 ZAR

Mxc

Last Price

69.97 ZAR

24h Volume

12,072,859 ZAR

Last Price

71.70 ZAR

24h Volume

11,933,802 ZAR

BKEX

Last Price

70.28 ZAR

24h Volume

7,496,811 ZAR

Biki

Last Price

70.13 ZAR

24h Volume

977,700 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	82.09 ZAR 74.14 ZAR	73.68 ZAR 84.14 ZAR	78.29 ZAR	1,604,318,606 ZAR
2021-03-03	78.43 ZAR 82.06 ZAR	77.64 ZAR 88.08 ZAR	83.60 ZAR	1,775,691,057 ZAR
2021-03-02	82.55 ZAR 78.41 ZAR	74.34 ZAR 91.57 ZAR	82.94 ZAR	1,695,096,784 ZAR
2021-03-01	57.10 ZAR 82.58 ZAR	57.10 ZAR 89.38 ZAR	71.23 ZAR	1,785,075,885 ZAR
2021-02-28	60.61 ZAR 57.52 ZAR	51.49 ZAR 61.75 ZAR	56.53 ZAR	1,243,419,243 ZAR
2021-02-27	60.15 ZAR 60.73 ZAR	59.88 ZAR 66.03 ZAR	63.27 ZAR	1,312,731,652 ZAR
2021-02-26	63.50 ZAR 60.14 ZAR	56.67 ZAR 68.23 ZAR	62.73 ZAR	1,300,028,736 ZAR
2021-02-25	70.80 ZAR 63.88 ZAR	63.64 ZAR 73.76 ZAR	69.90 ZAR	1,380,924,456 ZAR
2021-02-24	64.28 ZAR 71.16 ZAR	62.53 ZAR 77.07 ZAR	70.86 ZAR	1,538,295,737 ZAR
2021-02-23	76.33 ZAR 64.24 ZAR	55.37 ZAR 79.15 ZAR	67.03 ZAR	1,388,628,757 ZAR
2021-02-22	81.00 ZAR 76.36 ZAR	69.11 ZAR 81.20 ZAR	76.18 ZAR	1,650,665,854 ZAR
2021-02-21	85.94 ZAR 81.00 ZAR	78.49 ZAR 91.44 ZAR	85.53 ZAR	1,750,964,573 ZAR
2021-02-20	89.57 ZAR 86.01 ZAR	83.66 ZAR 94.97 ZAR	89.58 ZAR	1,859,262,687 ZAR
2021-02-19	97.82 ZAR 89.87 ZAR	88.04 ZAR 100.84 ZAR	92.49 ZAR	1,942,487,295 ZAR