What is the API3 / VEF price now?

API3 (API3) price is now 8.33 VEF!

Exchanges Historical Data

OKEx

Last Price

8,301,999.92 VEF

24h Volume

15,126,944,458,731 VEF

BitZ

Last Price

8,278,899.92 VEF

24h Volume

4,680,964,853,190 VEF

WenX Pro

Last Price

8,376,999.92 VEF

24h Volume

3,074,424,139,256 VEF

HBTC

Last Price

8,376,999.92 VEF

24h Volume

3,074,424,139,256 VEF

Hoo.com

Last Price

8,361,799.92 VEF

24h Volume

1,716,994,182,830 VEF

Huobi

Last Price

8,312,499.92 VEF

24h Volume

1,649,846,293,502 VEF

Kucoin

Last Price

8,350,999.92 VEF

24h Volume

1,494,982,525,050 VEF

Bilaxy

Last Price

8,549,498.91 VEF

24h Volume

1,225,043,947,750 VEF

Last Price

8,322,999.92 VEF

24h Volume

716,741,292,833 VEF

Mxc

Last Price

8,333,999.92 VEF

24h Volume

623,914,483,761 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	9,417,268.91 VEF 9,053,780.91 VEF	8,156,242.92 VEF 9,513,112.90 VEF	8,866,032.91 VEF	197,480,390,025,196 VEF
2021-04-15	8,220,217.92 VEF 9,415,016.91 VEF	8,050,128.92 VEF 9,488,202.91 VEF	8,510,722.91 VEF	205,359,641,946,404 VEF
2021-04-14	8,187,958.92 VEF 8,203,855.92 VEF	7,585,557.92 VEF 8,245,217.92 VEF	7,960,794.92 VEF	178,941,889,210,581 VEF
2021-04-13	8,016,828.92 VEF 8,186,840.92 VEF	7,448,991.93 VEF 8,408,499.92 VEF	8,090,431.92 VEF	178,570,759,214,292 VEF
2021-04-12	8,479,482.92 VEF 8,022,541.92 VEF	7,811,447.92 VEF 8,492,257.92 VEF	8,177,236.92 VEF	174,987,082,250,129 VEF
2021-04-11	8,827,203.91 VEF 8,489,640.92 VEF	8,443,228.92 VEF 8,885,629.91 VEF	8,620,940.91 VEF	185,175,410,148,246 VEF
2021-04-10	8,797,890.91 VEF 8,821,369.91 VEF	8,719,594.91 VEF 9,240,746.91 VEF	8,988,737.91 VEF	192,411,058,075,889 VEF
2021-04-09	8,910,040.91 VEF 8,762,984.91 VEF	8,762,984.91 VEF 9,460,933.91 VEF	9,068,780.91 VEF	191,137,569,088,624 VEF
2021-04-08	8,810,760.91 VEF 8,908,975.91 VEF	8,708,734.91 VEF 9,384,035.91 VEF	9,149,272.91 VEF	194,321,914,056,781 VEF
2021-04-07	9,352,836.91 VEF 8,853,721.91 VEF	8,007,831.92 VEF 10,368,745.90 VEF	9,084,257.91 VEF	193,079,576,069,204 VEF
2021-04-06	9,009,198.91 VEF 9,302,901.91 VEF	8,586,116.91 VEF 9,932,590.90 VEF	8,968,119.91 VEF	202,875,172,971,248 VEF
2021-04-05	9,110,112.91 VEF 8,961,446.91 VEF	8,831,277.91 VEF 9,600,616.90 VEF	9,165,146.91 VEF	195,428,814,045,712 VEF
2021-04-04	7,904,035.92 VEF 9,072,643.91 VEF	7,874,986.92 VEF 9,679,516.90 VEF	8,733,092.91 VEF	197,853,768,021,462 VEF
2021-04-03	8,326,146.92 VEF 7,953,482.92 VEF	7,853,418.92 VEF 8,948,627.91 VEF	8,452,897.92 VEF	173,447,407,265,526 VEF