| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
3,966,620.96 VEF
3,561,630.96 VEF
|
3,490,317.97 VEF
4,079,391.96 VEF
|
3,729,388.96 VEF | 130,756,661,692,433 VEF |
| 2021-09-23 |
3,968,620.96 VEF
3,962,253.96 VEF
|
3,783,212.96 VEF
4,043,552.96 VEF
|
3,925,681.96 VEF | 145,229,096,547,709 VEF |
| 2021-09-22 |
3,549,254.96 VEF
3,975,461.96 VEF
|
3,524,601.96 VEF
4,017,179.96 VEF
|
3,750,372.96 VEF | 145,498,166,545,018 VEF |
| 2021-09-21 |
3,901,828.96 VEF
3,544,973.96 VEF
|
3,447,165.97 VEF
4,191,110.96 VEF
|
3,895,640.96 VEF | 129,553,653,704,463 VEF |
| 2021-09-20 |
4,408,334.96 VEF
3,896,235.96 VEF
|
3,759,498.96 VEF
4,419,530.96 VEF
|
4,088,610.96 VEF | 142,181,555,578,184 VEF |
| 2021-09-19 |
4,599,319.95 VEF
4,411,014.96 VEF
|
4,397,184.96 VEF
4,773,695.95 VEF
|
4,570,803.95 VEF | 160,726,687,392,733 VEF |
| 2021-09-18 |
4,683,161.95 VEF
4,600,096.95 VEF
|
4,522,769.95 VEF
4,852,119.95 VEF
|
4,741,991.95 VEF | 167,362,281,326,377 VEF |
| 2021-09-17 |
4,714,449.95 VEF
4,683,218.95 VEF
|
4,422,340.96 VEF
4,780,833.95 VEF
|
4,592,901.95 VEF | 170,134,918,298,651 VEF |
| 2021-09-16 |
4,981,965.95 VEF
4,713,290.95 VEF
|
4,616,126.95 VEF
5,103,039.95 VEF
|
4,881,794.95 VEF | 170,977,758,290,222 VEF |
| 2021-09-15 |
4,758,609.95 VEF
4,984,787.95 VEF
|
4,714,805.95 VEF
5,109,859.95 VEF
|
4,858,012.95 VEF | 180,562,443,194,376 VEF |
| 2021-09-14 |
4,379,082.96 VEF
4,765,501.95 VEF
|
4,328,407.96 VEF
4,765,501.95 VEF
|
4,491,665.96 VEF | 172,365,317,276,347 VEF |
| 2021-09-13 |
4,910,927.95 VEF
4,381,363.96 VEF
|
4,290,664.96 VEF
4,972,463.95 VEF
|
4,648,327.95 VEF | 158,232,656,417,673 VEF |
| 2021-09-12 |
4,948,177.95 VEF
4,908,318.95 VEF
|
4,700,215.95 VEF
5,267,163.95 VEF
|
4,962,336.95 VEF | 177,005,545,229,945 VEF |
| 2021-09-11 |
4,422,283.96 VEF
4,950,507.95 VEF
|
4,379,446.96 VEF
5,203,854.95 VEF
|
4,612,801.95 VEF | 178,244,251,217,557 VEF |
API3 Price (API3) to Venezuelan Bolivar (VEF) Now
API3 / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.42%
24h
5.08%
7d
-21.43%
14d
-19.23%
30d
-11.60%
1y
0.00%
5.08% Change
3,725,787.96 VEF
Market Cap: 136,937,453,630,625 VEF
API3 / VEF Price Converter
We analyze 12 exchanges to compute the most accurate API3 / VEF price. Check our F.A.Q.
API3 / VEF Today Stats
What is the API3 to VEF price now?
1 API3 is 3,725,787.96 VEF
-
24h Volume6,495,470,665,045 VEF
-
24H Low3,450,613.97 VEF
-
24H High3,846,549.96 VEF
-
Circulating Supply36,753,958 API3
-
Total Supply104,238,461 API3
-
Last Update2021-09-25 18:33:06 UTC
With a trading volume of 6,495,470,665,045 VEF. API3 price has a change of 5.08% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
