Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
9,417,268.91 VEF
9,053,780.91 VEF
|
8,156,242.92 VEF
9,513,112.90 VEF
|
8,866,032.91 VEF | 197,480,390,025,196 VEF |
2021-04-15 |
8,220,217.92 VEF
9,415,016.91 VEF
|
8,050,128.92 VEF
9,488,202.91 VEF
|
8,510,722.91 VEF | 205,359,641,946,404 VEF |
2021-04-14 |
8,187,958.92 VEF
8,203,855.92 VEF
|
7,585,557.92 VEF
8,245,217.92 VEF
|
7,960,794.92 VEF | 178,941,889,210,581 VEF |
2021-04-13 |
8,016,828.92 VEF
8,186,840.92 VEF
|
7,448,991.93 VEF
8,408,499.92 VEF
|
8,090,431.92 VEF | 178,570,759,214,292 VEF |
2021-04-12 |
8,479,482.92 VEF
8,022,541.92 VEF
|
7,811,447.92 VEF
8,492,257.92 VEF
|
8,177,236.92 VEF | 174,987,082,250,129 VEF |
2021-04-11 |
8,827,203.91 VEF
8,489,640.92 VEF
|
8,443,228.92 VEF
8,885,629.91 VEF
|
8,620,940.91 VEF | 185,175,410,148,246 VEF |
2021-04-10 |
8,797,890.91 VEF
8,821,369.91 VEF
|
8,719,594.91 VEF
9,240,746.91 VEF
|
8,988,737.91 VEF | 192,411,058,075,889 VEF |
2021-04-09 |
8,910,040.91 VEF
8,762,984.91 VEF
|
8,762,984.91 VEF
9,460,933.91 VEF
|
9,068,780.91 VEF | 191,137,569,088,624 VEF |
2021-04-08 |
8,810,760.91 VEF
8,908,975.91 VEF
|
8,708,734.91 VEF
9,384,035.91 VEF
|
9,149,272.91 VEF | 194,321,914,056,781 VEF |
2021-04-07 |
9,352,836.91 VEF
8,853,721.91 VEF
|
8,007,831.92 VEF
10,368,745.90 VEF
|
9,084,257.91 VEF | 193,079,576,069,204 VEF |
2021-04-06 |
9,009,198.91 VEF
9,302,901.91 VEF
|
8,586,116.91 VEF
9,932,590.90 VEF
|
8,968,119.91 VEF | 202,875,172,971,248 VEF |
2021-04-05 |
9,110,112.91 VEF
8,961,446.91 VEF
|
8,831,277.91 VEF
9,600,616.90 VEF
|
9,165,146.91 VEF | 195,428,814,045,712 VEF |
2021-04-04 |
7,904,035.92 VEF
9,072,643.91 VEF
|
7,874,986.92 VEF
9,679,516.90 VEF
|
8,733,092.91 VEF | 197,853,768,021,462 VEF |
2021-04-03 |
8,326,146.92 VEF
7,953,482.92 VEF
|
7,853,418.92 VEF
8,948,627.91 VEF
|
8,452,897.92 VEF | 173,447,407,265,526 VEF |