API3 / VEF Price Converter
We analyze 17 exchanges to compute the most accurate API3 / VEF price. Check our F.A.Q.
Last Price
8,301,999.92 VEF
24h Volume
15,126,944,458,731 VEF
Last Price
8,278,899.92 VEF
24h Volume
4,680,964,853,190 VEF
Last Price
8,376,999.92 VEF
24h Volume
3,074,424,139,256 VEF
Last Price
8,376,999.92 VEF
24h Volume
3,074,424,139,256 VEF
Last Price
8,361,799.92 VEF
24h Volume
1,716,994,182,830 VEF
Last Price
8,312,499.92 VEF
24h Volume
1,649,846,293,502 VEF
Last Price
8,350,999.92 VEF
24h Volume
1,494,982,525,050 VEF
Last Price
8,549,498.91 VEF
24h Volume
1,225,043,947,750 VEF
Last Price
8,322,999.92 VEF
24h Volume
716,741,292,833 VEF
Last Price
8,333,999.92 VEF
24h Volume
623,914,483,761 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
9,417,268.91 VEF
9,053,780.91 VEF
8,156,242.92 VEF
9,513,112.90 VEF
8,866,032.91 VEF 197,480,390,025,196 VEF
2021-04-15
8,220,217.92 VEF
9,415,016.91 VEF
8,050,128.92 VEF
9,488,202.91 VEF
8,510,722.91 VEF 205,359,641,946,404 VEF
2021-04-14
8,187,958.92 VEF
8,203,855.92 VEF
7,585,557.92 VEF
8,245,217.92 VEF
7,960,794.92 VEF 178,941,889,210,581 VEF
2021-04-13
8,016,828.92 VEF
8,186,840.92 VEF
7,448,991.93 VEF
8,408,499.92 VEF
8,090,431.92 VEF 178,570,759,214,292 VEF
2021-04-12
8,479,482.92 VEF
8,022,541.92 VEF
7,811,447.92 VEF
8,492,257.92 VEF
8,177,236.92 VEF 174,987,082,250,129 VEF
2021-04-11
8,827,203.91 VEF
8,489,640.92 VEF
8,443,228.92 VEF
8,885,629.91 VEF
8,620,940.91 VEF 185,175,410,148,246 VEF
2021-04-10
8,797,890.91 VEF
8,821,369.91 VEF
8,719,594.91 VEF
9,240,746.91 VEF
8,988,737.91 VEF 192,411,058,075,889 VEF
2021-04-09
8,910,040.91 VEF
8,762,984.91 VEF
8,762,984.91 VEF
9,460,933.91 VEF
9,068,780.91 VEF 191,137,569,088,624 VEF
2021-04-08
8,810,760.91 VEF
8,908,975.91 VEF
8,708,734.91 VEF
9,384,035.91 VEF
9,149,272.91 VEF 194,321,914,056,781 VEF
2021-04-07
9,352,836.91 VEF
8,853,721.91 VEF
8,007,831.92 VEF
10,368,745.90 VEF
9,084,257.91 VEF 193,079,576,069,204 VEF
2021-04-06
9,009,198.91 VEF
9,302,901.91 VEF
8,586,116.91 VEF
9,932,590.90 VEF
8,968,119.91 VEF 202,875,172,971,248 VEF
2021-04-05
9,110,112.91 VEF
8,961,446.91 VEF
8,831,277.91 VEF
9,600,616.90 VEF
9,165,146.91 VEF 195,428,814,045,712 VEF
2021-04-04
7,904,035.92 VEF
9,072,643.91 VEF
7,874,986.92 VEF
9,679,516.90 VEF
8,733,092.91 VEF 197,853,768,021,462 VEF
2021-04-03
8,326,146.92 VEF
7,953,482.92 VEF
7,853,418.92 VEF
8,948,627.91 VEF
8,452,897.92 VEF 173,447,407,265,526 VEF