API3 / UAH Price Converter
We analyze 21 exchanges to compute the most accurate API3 / UAH price. Check our F.A.Q.
Last Price
54.80 UAH
24h Volume
101,732,898 UAH
Last Price
54.80 UAH
24h Volume
90,595,395 UAH
Last Price
54.75 UAH
24h Volume
49,964,658 UAH
Last Price
54.71 UAH
24h Volume
35,619,595 UAH
Last Price
54.80 UAH
24h Volume
23,229,262 UAH
Last Price
54.77 UAH
24h Volume
16,470,836 UAH
Last Price
54.58 UAH
24h Volume
15,402,361 UAH
Last Price
54.75 UAH
24h Volume
11,569,587 UAH
Last Price
47.14 UAH
24h Volume
8,794,687 UAH
Last Price
54.83 UAH
24h Volume
8,295,497 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
56.31 UAH
50.00 UAH
49.51 UAH
57.65 UAH
53.38 UAH 2,649,942,884 UAH
2022-05-17
53.48 UAH
56.33 UAH
51.58 UAH
58.81 UAH
56.21 UAH 2,981,989,507 UAH
2022-05-16
56.62 UAH
53.52 UAH
49.63 UAH
56.62 UAH
52.72 UAH 2,830,091,397 UAH
2022-05-15
54.36 UAH
56.61 UAH
50.55 UAH
56.82 UAH
53.17 UAH 2,990,181,854 UAH
2022-05-14
47.87 UAH
54.46 UAH
44.83 UAH
54.89 UAH
48.84 UAH 2,873,499,429 UAH
2022-05-13
42.51 UAH
47.83 UAH
41.69 UAH
55.05 UAH
50.21 UAH 2,520,818,951 UAH
2022-05-12
48.11 UAH
42.60 UAH
36.62 UAH
51.57 UAH
42.56 UAH 2,242,752,731 UAH
2022-05-11
69.92 UAH
48.08 UAH
44.68 UAH
71.86 UAH
59.42 UAH 2,528,551,522 UAH
2022-05-10
68.15 UAH
70.10 UAH
66.13 UAH
77.99 UAH
72.63 UAH 3,682,872,892 UAH
2022-05-09
93.99 UAH
68.56 UAH
68.56 UAH
96.40 UAH
84.75 UAH 3,599,422,470 UAH
2022-05-08
92.28 UAH
93.91 UAH
90.48 UAH
96.30 UAH
93.06 UAH 4,924,932,096 UAH
2022-05-07
96.86 UAH
92.25 UAH
89.51 UAH
97.40 UAH
95.08 UAH 4,832,892,188 UAH
2022-05-06
96.10 UAH
96.82 UAH
92.12 UAH
98.31 UAH
95.90 UAH 5,067,093,969 UAH
2022-05-05
107.58 UAH
96.06 UAH
92.80 UAH
108.53 UAH
102.12 UAH 5,021,511,887 UAH