API3 / UAH Price Converter
We analyze 17 exchanges to compute the most accurate API3 / UAH price. Check our F.A.Q.
Last Price
63.68 UAH
24h Volume
105,126,878 UAH
Last Price
63.52 UAH
24h Volume
34,339,381 UAH
Last Price
63.60 UAH
24h Volume
20,545,021 UAH
Last Price
63.40 UAH
24h Volume
14,697,750 UAH
Last Price
62.95 UAH
24h Volume
14,558,956 UAH
Last Price
63.47 UAH
24h Volume
12,932,654 UAH
Last Price
64.08 UAH
24h Volume
11,653,515 UAH
Last Price
62.75 UAH
24h Volume
11,427,026 UAH
Last Price
62.59 UAH
24h Volume
9,429,212 UAH
Last Price
63.62 UAH
24h Volume
6,337,817 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-20
71.77 UAH
71.93 UAH
68.66 UAH
90.16 UAH
72.89 UAH 1,775,225,760 UAH
2021-06-19
73.40 UAH
71.86 UAH
65.59 UAH
84.20 UAH
71.88 UAH 1,773,348,166 UAH
2021-06-18
77.79 UAH
73.40 UAH
70.27 UAH
79.41 UAH
75.41 UAH 1,810,989,956 UAH
2021-06-17
79.07 UAH
77.81 UAH
74.56 UAH
82.02 UAH
79.37 UAH 1,919,914,517 UAH
2021-06-16
82.52 UAH
79.06 UAH
77.03 UAH
87.63 UAH
80.73 UAH 1,950,780,993 UAH
2021-06-15
79.41 UAH
82.45 UAH
77.86 UAH
85.07 UAH
81.08 UAH 2,024,062,574 UAH
2021-06-14
88.98 UAH
79.36 UAH
73.85 UAH
89.83 UAH
82.66 UAH 1,946,272,335 UAH
2021-06-13
71.33 UAH
88.92 UAH
69.16 UAH
92.54 UAH
78.66 UAH 1,993,138,039 UAH
2021-06-12
74.41 UAH
71.34 UAH
64.93 UAH
76.23 UAH
71.80 UAH 1,599,052,861 UAH
2021-06-11
84.66 UAH
74.44 UAH
74.31 UAH
85.75 UAH
81.22 UAH 1,668,740,391 UAH
2021-06-10
88.32 UAH
85.10 UAH
84.69 UAH
94.06 UAH
88.63 UAH 1,907,557,143 UAH
2021-06-09
84.32 UAH
88.32 UAH
78.78 UAH
89.11 UAH
84.73 UAH 1,979,813,890 UAH
2021-06-08
92.94 UAH
84.33 UAH
76.23 UAH
93.15 UAH
85.12 UAH 1,890,258,446 UAH
2021-06-07
102.77 UAH
92.91 UAH
92.58 UAH
107.78 UAH
102.29 UAH 2,082,768,066 UAH