API3 / UAH Price Converter
We analyze 12 exchanges to compute the most accurate API3 / UAH price. Check our F.A.Q.
Last Price
84.27 UAH
24h Volume
92,957,594 UAH
Last Price
84.51 UAH
24h Volume
17,475,036 UAH
Last Price
84.09 UAH
24h Volume
13,831,778 UAH
Last Price
84.85 UAH
24h Volume
10,670,862 UAH
Last Price
83.40 UAH
24h Volume
10,487,624 UAH
Last Price
84.14 UAH
24h Volume
3,897,939 UAH
Last Price
84.16 UAH
24h Volume
2,017,043 UAH
Last Price
84.00 UAH
24h Volume
1,528,210 UAH
Last Price
89.24 UAH
24h Volume
102,120 UAH
Last Price
84.27 UAH
24h Volume
72,769 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
91.87 UAH
90.30 UAH
89.33 UAH
98.16 UAH
93.54 UAH 3,330,001,997 UAH
2021-09-26
97.46 UAH
91.87 UAH
85.91 UAH
98.13 UAH
92.37 UAH 3,382,764,507 UAH
2021-09-25
94.27 UAH
97.30 UAH
91.79 UAH
102.32 UAH
95.96 UAH 3,577,544,097 UAH
2021-09-24
105.51 UAH
94.74 UAH
92.84 UAH
108.51 UAH
99.20 UAH 3,478,127,236 UAH
2021-09-23
105.57 UAH
105.40 UAH
100.63 UAH
107.56 UAH
104.42 UAH 3,863,094,007 UAH
2021-09-22
94.41 UAH
105.75 UAH
93.75 UAH
106.86 UAH
99.76 UAH 3,870,251,269 UAH
2021-09-21
103.79 UAH
94.30 UAH
91.69 UAH
111.48 UAH
103.62 UAH 3,446,127,223 UAH
2021-09-20
117.26 UAH
103.64 UAH
100.00 UAH
117.56 UAH
108.76 UAH 3,782,029,416 UAH
2021-09-19
122.34 UAH
117.33 UAH
116.97 UAH
126.98 UAH
121.58 UAH 4,275,329,927 UAH
2021-09-18
124.57 UAH
122.36 UAH
120.31 UAH
129.07 UAH
126.14 UAH 4,451,836,728 UAH
2021-09-17
125.40 UAH
124.57 UAH
117.63 UAH
127.17 UAH
122.17 UAH 4,525,588,872 UAH
2021-09-16
132.52 UAH
125.37 UAH
122.79 UAH
135.74 UAH
129.86 UAH 4,548,008,416 UAH
2021-09-15
126.58 UAH
132.60 UAH
125.41 UAH
135.92 UAH
129.22 UAH 4,802,961,037 UAH
2021-09-14
116.48 UAH
126.76 UAH
115.14 UAH
126.76 UAH
119.48 UAH 4,584,917,485 UAH