API3 / SEK Price Converter
We analyze 11 exchanges to compute the most accurate API3 / SEK price. Check our F.A.Q.
Last Price
31.86 SEK
24h Volume
43,609,367 SEK
Last Price
31.92 SEK
24h Volume
11,742,428 SEK
Last Price
31.83 SEK
24h Volume
9,272,398 SEK
Last Price
31.83 SEK
24h Volume
6,731,579 SEK
Last Price
31.81 SEK
24h Volume
3,828,909 SEK
Last Price
31.95 SEK
24h Volume
881,357 SEK
Last Price
31.83 SEK
24h Volume
692,537 SEK
Last Price
31.83 SEK
24h Volume
370,882 SEK
Last Price
33.50 SEK
24h Volume
96,148 SEK
Last Price
32.53 SEK
24h Volume
69,272 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
34.06 SEK
32.89 SEK
32.89 SEK
39.30 SEK
36.34 SEK 1,347,540,205 SEK
2021-12-06
34.85 SEK
34.07 SEK
30.44 SEK
34.89 SEK
32.24 SEK 1,393,975,894 SEK
2021-12-05
37.63 SEK
34.84 SEK
34.75 SEK
38.74 SEK
37.33 SEK 1,423,396,668 SEK
2021-12-04
38.13 SEK
37.58 SEK
32.58 SEK
40.04 SEK
36.47 SEK 1,533,600,678 SEK
2021-12-03
41.69 SEK
38.13 SEK
37.73 SEK
41.83 SEK
40.91 SEK 1,553,940,550 SEK
2021-12-02
42.95 SEK
41.72 SEK
41.21 SEK
42.98 SEK
41.89 SEK 1,697,659,520 SEK
2021-12-01
44.66 SEK
42.94 SEK
42.17 SEK
45.04 SEK
43.65 SEK 1,744,957,105 SEK
2021-11-30
44.98 SEK
44.67 SEK
43.40 SEK
45.38 SEK
44.56 SEK 1,812,929,991 SEK
2021-11-29
43.58 SEK
45.00 SEK
42.83 SEK
45.19 SEK
44.10 SEK 1,823,755,504 SEK
2021-11-28
44.33 SEK
43.59 SEK
41.32 SEK
44.63 SEK
43.05 SEK 1,764,244,967 SEK
2021-11-27
43.33 SEK
44.32 SEK
41.92 SEK
44.85 SEK
43.64 SEK 1,791,548,183 SEK
2021-11-26
45.17 SEK
43.36 SEK
40.11 SEK
46.09 SEK
42.95 SEK 1,750,314,908 SEK
2021-11-25
48.84 SEK
45.17 SEK
42.36 SEK
49.27 SEK
46.21 SEK 1,820,773,034 SEK
2021-11-24
47.74 SEK
48.83 SEK
46.07 SEK
48.87 SEK
47.04 SEK 1,965,956,933 SEK