API3 / SEK Price Converter
We analyze 17 exchanges to compute the most accurate API3 / SEK price. Check our F.A.Q.
Last Price
74.87 SEK
24h Volume
147,799,880 SEK
Last Price
75.29 SEK
24h Volume
40,944,803 SEK
Last Price
74.60 SEK
24h Volume
20,953,579 SEK
Last Price
74.02 SEK
24h Volume
20,700,959 SEK
Last Price
73.81 SEK
24h Volume
20,648,562 SEK
Last Price
74.96 SEK
24h Volume
20,353,059 SEK
Last Price
75.49 SEK
24h Volume
15,161,131 SEK
Last Price
76.77 SEK
24h Volume
10,420,886 SEK
Last Price
75.10 SEK
24h Volume
8,277,431 SEK
Last Price
74.65 SEK
24h Volume
6,654,105 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
69.38 SEK
79.46 SEK
67.94 SEK
80.08 SEK
71.83 SEK 1,733,235,395 SEK
2021-04-14
69.11 SEK
69.24 SEK
64.02 SEK
69.59 SEK
67.19 SEK 1,510,269,560 SEK
2021-04-13
67.66 SEK
69.10 SEK
62.87 SEK
70.97 SEK
68.28 SEK 1,507,137,223 SEK
2021-04-12
71.57 SEK
67.71 SEK
65.93 SEK
71.67 SEK
69.02 SEK 1,476,890,989 SEK
2021-04-11
74.50 SEK
71.65 SEK
71.26 SEK
74.99 SEK
72.76 SEK 1,562,880,477 SEK
2021-04-10
74.25 SEK
74.45 SEK
73.59 SEK
77.99 SEK
75.86 SEK 1,623,949,346 SEK
2021-04-09
75.20 SEK
73.96 SEK
73.96 SEK
79.85 SEK
76.54 SEK 1,613,201,099 SEK
2021-04-08
74.36 SEK
75.19 SEK
73.50 SEK
79.20 SEK
77.22 SEK 1,640,076,971 SEK
2021-04-07
78.94 SEK
74.73 SEK
67.59 SEK
87.51 SEK
76.67 SEK 1,629,591,638 SEK
2021-04-06
76.04 SEK
78.52 SEK
72.47 SEK
83.83 SEK
75.69 SEK 1,712,266,477 SEK
2021-04-05
76.89 SEK
75.63 SEK
74.54 SEK
81.03 SEK
77.35 SEK 1,649,419,207 SEK
2021-04-04
66.71 SEK
76.57 SEK
66.46 SEK
81.70 SEK
73.71 SEK 1,669,885,819 SEK
2021-04-03
70.27 SEK
67.13 SEK
66.28 SEK
75.53 SEK
71.34 SEK 1,463,896,132 SEK
2021-04-02
73.80 SEK
70.30 SEK
70.30 SEK
81.29 SEK
75.01 SEK 1,533,158,165 SEK