API3 / SEK Price Converter
We analyze 14 exchanges to compute the most accurate API3 / SEK price. Check our F.A.Q.
Last Price
29.85 SEK
24h Volume
30,637,460 SEK
Last Price
29.88 SEK
24h Volume
6,718,638 SEK
Last Price
29.74 SEK
24h Volume
6,318,023 SEK
Last Price
29.83 SEK
24h Volume
4,383,051 SEK
Last Price
29.84 SEK
24h Volume
4,283,920 SEK
Last Price
30.11 SEK
24h Volume
3,249,857 SEK
Last Price
30.11 SEK
24h Volume
3,249,857 SEK
Last Price
29.84 SEK
24h Volume
1,374,024 SEK
Last Price
29.68 SEK
24h Volume
1,147,976 SEK
Last Price
29.87 SEK
24h Volume
834,940 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
31.53 SEK
30.30 SEK
28.88 SEK
31.54 SEK
29.79 SEK 1,006,733,346 SEK
2021-07-23
29.00 SEK
31.48 SEK
27.98 SEK
31.48 SEK
29.24 SEK 1,044,470,505 SEK
2021-07-22
26.93 SEK
28.97 SEK
25.30 SEK
29.25 SEK
27.53 SEK 959,539,607 SEK
2021-07-21
22.56 SEK
26.90 SEK
22.55 SEK
28.23 SEK
25.00 SEK 889,424,246 SEK
2021-07-20
23.62 SEK
22.57 SEK
20.74 SEK
24.55 SEK
22.65 SEK 745,048,534 SEK
2021-07-19
26.42 SEK
23.59 SEK
23.48 SEK
26.61 SEK
24.94 SEK 777,501,304 SEK
2021-07-18
25.84 SEK
26.43 SEK
25.55 SEK
28.12 SEK
27.12 SEK 869,743,951 SEK
2021-07-17
26.88 SEK
25.85 SEK
25.18 SEK
27.41 SEK
25.87 SEK 849,238,175 SEK
2021-07-16
30.17 SEK
26.87 SEK
26.36 SEK
30.27 SEK
27.58 SEK 881,438,240 SEK
2021-07-15
33.40 SEK
30.21 SEK
29.20 SEK
34.21 SEK
30.88 SEK 989,342,666 SEK
2021-07-14
35.40 SEK
33.45 SEK
32.44 SEK
35.54 SEK
33.81 SEK 1,093,619,476 SEK
2021-07-13
33.99 SEK
35.46 SEK
32.38 SEK
38.54 SEK
35.45 SEK 1,157,384,576 SEK
2021-07-12
32.07 SEK
33.98 SEK
29.51 SEK
34.49 SEK
31.74 SEK 1,107,343,167 SEK
2021-07-11
25.23 SEK
32.06 SEK
24.68 SEK
34.70 SEK
28.32 SEK 886,654,717 SEK