API3 / RUB Price Converter
We analyze 14 exchanges to compute the most accurate API3 / RUB price. Check our F.A.Q.
Last Price
337.33 RUB
24h Volume
901,908,229 RUB
Last Price
338.36 RUB
24h Volume
324,141,609 RUB
Last Price
346.24 RUB
24h Volume
108,563,640 RUB
Last Price
344.27 RUB
24h Volume
100,968,322 RUB
Last Price
337.95 RUB
24h Volume
98,002,453 RUB
Last Price
346.12 RUB
24h Volume
74,793,535 RUB
Last Price
339.19 RUB
24h Volume
63,020,770 RUB
Last Price
338.08 RUB
24h Volume
62,770,146 RUB
Last Price
337.98 RUB
24h Volume
38,467,333 RUB
Last Price
338.74 RUB
24h Volume
4,754,600 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
398.41 RUB
359.83 RUB
357.61 RUB
408.37 RUB
379.97 RUB 7,786,279,023 RUB
2021-03-03
380.62 RUB
398.29 RUB
376.83 RUB
427.47 RUB
405.73 RUB 8,618,005,165 RUB
2021-03-02
400.62 RUB
380.57 RUB
360.81 RUB
444.43 RUB
402.54 RUB 8,226,854,990 RUB
2021-03-01
277.11 RUB
400.77 RUB
277.11 RUB
433.79 RUB
345.69 RUB 8,663,552,781 RUB
2021-02-28
294.15 RUB
279.16 RUB
249.90 RUB
299.70 RUB
274.37 RUB 6,034,717,251 RUB
2021-02-27
291.92 RUB
294.72 RUB
290.63 RUB
320.48 RUB
307.05 RUB 6,371,112,875 RUB
2021-02-26
308.20 RUB
291.88 RUB
275.05 RUB
331.14 RUB
304.47 RUB 6,309,461,500 RUB
2021-02-25
343.60 RUB
310.05 RUB
308.86 RUB
357.97 RUB
339.24 RUB 6,702,074,692 RUB
2021-02-24
311.99 RUB
345.38 RUB
303.47 RUB
374.05 RUB
343.88 RUB 7,465,848,606 RUB
2021-02-23
370.47 RUB
311.78 RUB
268.75 RUB
384.16 RUB
325.33 RUB 6,739,466,162 RUB
2021-02-22
393.11 RUB
370.61 RUB
335.41 RUB
394.09 RUB
369.75 RUB 8,011,217,265 RUB
2021-02-21
417.11 RUB
393.13 RUB
380.93 RUB
443.78 RUB
415.11 RUB 8,497,999,507 RUB
2021-02-20
434.70 RUB
417.44 RUB
406.02 RUB
460.90 RUB
434.76 RUB 9,023,605,414 RUB
2021-02-19
474.74 RUB
436.15 RUB
427.31 RUB
489.39 RUB
448.88 RUB 9,427,521,456 RUB