Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
100.29 RUB
99.89 RUB
|
93.71 RUB
105.16 RUB
|
99.83 RUB | 5,343,687,652 RUB |
| 2022-05-26 |
109.73 RUB
100.48 RUB
|
95.96 RUB
111.92 RUB
|
103.93 RUB | 5,370,013,886 RUB |
| 2022-05-25 |
113.07 RUB
109.86 RUB
|
108.75 RUB
114.20 RUB
|
110.94 RUB | 5,865,244,793 RUB |
| 2022-05-24 |
115.09 RUB
113.14 RUB
|
107.03 RUB
117.89 RUB
|
113.61 RUB | 6,034,036,155 RUB |
| 2022-05-23 |
126.31 RUB
115.31 RUB
|
115.31 RUB
135.16 RUB
|
128.66 RUB | 6,143,409,505 RUB |
| 2022-05-22 |
129.29 RUB
126.57 RUB
|
121.21 RUB
131.89 RUB
|
124.99 RUB | 6,735,446,372 RUB |
| 2022-05-21 |
116.65 RUB
129.40 RUB
|
114.28 RUB
141.19 RUB
|
121.78 RUB | 6,879,031,879 RUB |
| 2022-05-20 |
123.52 RUB
116.80 RUB
|
112.44 RUB
128.00 RUB
|
120.03 RUB | 6,202,915,359 RUB |
| 2022-05-19 |
111.27 RUB
123.94 RUB
|
105.12 RUB
125.44 RUB
|
114.44 RUB | 6,573,826,494 RUB |
| 2022-05-18 |
125.26 RUB
111.22 RUB
|
110.14 RUB
128.24 RUB
|
118.73 RUB | 5,894,240,346 RUB |
| 2022-05-17 |
118.94 RUB
125.28 RUB
|
114.72 RUB
130.82 RUB
|
125.02 RUB | 6,632,808,189 RUB |
| 2022-05-16 |
125.93 RUB
119.04 RUB
|
110.39 RUB
125.95 RUB
|
117.26 RUB | 6,294,942,806 RUB |
| 2022-05-15 |
120.91 RUB
125.91 RUB
|
112.43 RUB
126.38 RUB
|
118.28 RUB | 6,651,030,341 RUB |
| 2022-05-14 |
106.47 RUB
121.12 RUB
|
99.71 RUB
122.08 RUB
|
108.63 RUB | 6,391,494,840 RUB |
API3 Price (API3) to Russian Ruble (RUB) Now
API3 / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
-0.33%
7d
-17.61%
14d
-7.64%
30d
-62.11%
1y
-61.01%
-0.33% Change
100.34 RUB
Market Cap: 5,369,851,024 RUB
API3 / RUB Price Converter
We analyze 21 exchanges to compute the most accurate API3 / RUB price. Check our F.A.Q.
API3 / RUB Today Stats
What is the API3 to RUB price now?
1 API3 is 100.34 RUB
-
24h Volume612,843,982 RUB
-
24H Low97.13 RUB
-
24H High105.16 RUB
-
Circulating Supply53,519,172 API3
-
Total Supply112,896,839 API3
-
Last Update2022-05-28 09:54:06 UTC
With a trading volume of 612,843,982 RUB. API3 price has a change of -0.33% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
