What is the API3 / RUB price now?

API3 (API3) price is now 3.75 RUB!

Exchanges Historical Data

OKEx

Last Price

277.07 RUB

24h Volume

511,306,080 RUB

Last Price

277.00 RUB

24h Volume

79,912,727 RUB

BitZ

Last Price

275.63 RUB

24h Volume

72,369,948 RUB

Kucoin

Last Price

277.44 RUB

24h Volume

69,498,306 RUB

WenX Pro

Last Price

274.03 RUB

24h Volume

54,091,743 RUB

HBTC

Last Price

274.03 RUB

24h Volume

54,091,743 RUB

Huobi

Last Price

276.47 RUB

24h Volume

47,752,879 RUB

BKEX

Last Price

276.70 RUB

24h Volume

15,540,900 RUB

Hoo.com

Last Price

276.76 RUB

24h Volume

14,136,822 RUB

Mxc

Last Price

258.65 RUB

24h Volume

9,494,164 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	256.83 RUB 245.12 RUB	243.84 RUB 258.04 RUB	248.39 RUB	8,158,803,451 RUB
2021-07-24	267.35 RUB 256.92 RUB	244.92 RUB 267.43 RUB	252.59 RUB	8,536,959,751 RUB
2021-07-23	245.91 RUB 266.98 RUB	237.24 RUB 266.98 RUB	247.93 RUB	8,856,965,650 RUB
2021-07-22	228.38 RUB 245.67 RUB	214.58 RUB 248.03 RUB	233.43 RUB	8,136,763,362 RUB
2021-07-21	191.35 RUB 228.10 RUB	191.19 RUB 239.35 RUB	212.01 RUB	7,542,194,786 RUB
2021-07-20	200.33 RUB 191.36 RUB	175.89 RUB 208.14 RUB	192.04 RUB	6,317,908,684 RUB
2021-07-19	224.01 RUB 200.02 RUB	199.14 RUB 225.69 RUB	211.48 RUB	6,593,103,694 RUB
2021-07-18	219.09 RUB 224.11 RUB	216.67 RUB 238.46 RUB	229.96 RUB	7,375,308,601 RUB
2021-07-17	227.95 RUB 219.19 RUB	213.56 RUB 232.44 RUB	219.36 RUB	7,201,422,455 RUB
2021-07-16	255.86 RUB 227.87 RUB	223.53 RUB 256.71 RUB	233.88 RUB	7,474,474,560 RUB
2021-07-15	283.20 RUB 256.19 RUB	247.64 RUB 290.11 RUB	261.87 RUB	8,389,489,186 RUB
2021-07-14	300.18 RUB 283.66 RUB	275.11 RUB 301.37 RUB	286.67 RUB	9,273,742,141 RUB
2021-07-13	288.21 RUB 300.69 RUB	274.62 RUB 326.83 RUB	300.63 RUB	9,814,461,381 RUB
2021-07-12	271.91 RUB 288.16 RUB	250.27 RUB 292.44 RUB	269.13 RUB	9,390,117,147 RUB