Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
100.29 RUB
99.89 RUB
|
93.71 RUB
105.16 RUB
|
99.83 RUB | 5,343,687,652 RUB |
2022-05-26 |
109.73 RUB
100.48 RUB
|
95.96 RUB
111.92 RUB
|
103.93 RUB | 5,370,013,886 RUB |
2022-05-25 |
113.07 RUB
109.86 RUB
|
108.75 RUB
114.20 RUB
|
110.94 RUB | 5,865,244,793 RUB |
2022-05-24 |
115.09 RUB
113.14 RUB
|
107.03 RUB
117.89 RUB
|
113.61 RUB | 6,034,036,155 RUB |
2022-05-23 |
126.31 RUB
115.31 RUB
|
115.31 RUB
135.16 RUB
|
128.66 RUB | 6,143,409,505 RUB |
2022-05-22 |
129.29 RUB
126.57 RUB
|
121.21 RUB
131.89 RUB
|
124.99 RUB | 6,735,446,372 RUB |
2022-05-21 |
116.65 RUB
129.40 RUB
|
114.28 RUB
141.19 RUB
|
121.78 RUB | 6,879,031,879 RUB |
2022-05-20 |
123.52 RUB
116.80 RUB
|
112.44 RUB
128.00 RUB
|
120.03 RUB | 6,202,915,359 RUB |
2022-05-19 |
111.27 RUB
123.94 RUB
|
105.12 RUB
125.44 RUB
|
114.44 RUB | 6,573,826,494 RUB |
2022-05-18 |
125.26 RUB
111.22 RUB
|
110.14 RUB
128.24 RUB
|
118.73 RUB | 5,894,240,346 RUB |
2022-05-17 |
118.94 RUB
125.28 RUB
|
114.72 RUB
130.82 RUB
|
125.02 RUB | 6,632,808,189 RUB |
2022-05-16 |
125.93 RUB
119.04 RUB
|
110.39 RUB
125.95 RUB
|
117.26 RUB | 6,294,942,806 RUB |
2022-05-15 |
120.91 RUB
125.91 RUB
|
112.43 RUB
126.38 RUB
|
118.28 RUB | 6,651,030,341 RUB |
2022-05-14 |
106.47 RUB
121.12 RUB
|
99.71 RUB
122.08 RUB
|
108.63 RUB | 6,391,494,840 RUB |