API3 / RUB Price Converter
We analyze 21 exchanges to compute the most accurate API3 / RUB price. Check our F.A.Q.
Last Price
100.40 RUB
24h Volume
185,129,693 RUB
Last Price
100.40 RUB
24h Volume
174,668,825 RUB
Last Price
100.40 RUB
24h Volume
46,088,756 RUB
Last Price
100.04 RUB
24h Volume
41,028,423 RUB
Last Price
100.53 RUB
24h Volume
39,509,570 RUB
Last Price
100.31 RUB
24h Volume
38,019,210 RUB
Last Price
100.53 RUB
24h Volume
35,685,382 RUB
Last Price
100.60 RUB
24h Volume
20,388,684 RUB
Last Price
97.03 RUB
24h Volume
10,351,925 RUB
Last Price
100.60 RUB
24h Volume
5,985,535 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
100.29 RUB
99.89 RUB
93.71 RUB
105.16 RUB
99.83 RUB 5,343,687,652 RUB
2022-05-26
109.73 RUB
100.48 RUB
95.96 RUB
111.92 RUB
103.93 RUB 5,370,013,886 RUB
2022-05-25
113.07 RUB
109.86 RUB
108.75 RUB
114.20 RUB
110.94 RUB 5,865,244,793 RUB
2022-05-24
115.09 RUB
113.14 RUB
107.03 RUB
117.89 RUB
113.61 RUB 6,034,036,155 RUB
2022-05-23
126.31 RUB
115.31 RUB
115.31 RUB
135.16 RUB
128.66 RUB 6,143,409,505 RUB
2022-05-22
129.29 RUB
126.57 RUB
121.21 RUB
131.89 RUB
124.99 RUB 6,735,446,372 RUB
2022-05-21
116.65 RUB
129.40 RUB
114.28 RUB
141.19 RUB
121.78 RUB 6,879,031,879 RUB
2022-05-20
123.52 RUB
116.80 RUB
112.44 RUB
128.00 RUB
120.03 RUB 6,202,915,359 RUB
2022-05-19
111.27 RUB
123.94 RUB
105.12 RUB
125.44 RUB
114.44 RUB 6,573,826,494 RUB
2022-05-18
125.26 RUB
111.22 RUB
110.14 RUB
128.24 RUB
118.73 RUB 5,894,240,346 RUB
2022-05-17
118.94 RUB
125.28 RUB
114.72 RUB
130.82 RUB
125.02 RUB 6,632,808,189 RUB
2022-05-16
125.93 RUB
119.04 RUB
110.39 RUB
125.95 RUB
117.26 RUB 6,294,942,806 RUB
2022-05-15
120.91 RUB
125.91 RUB
112.43 RUB
126.38 RUB
118.28 RUB 6,651,030,341 RUB
2022-05-14
106.47 RUB
121.12 RUB
99.71 RUB
122.08 RUB
108.63 RUB 6,391,494,840 RUB