What is the API3 / RUB price now?

API3 (API3) price is now 4.55 RUB!

Exchanges Historical Data

OKEx

Last Price

337.33 RUB

24h Volume

901,908,229 RUB

BitZ

Last Price

338.36 RUB

24h Volume

324,141,609 RUB

Bilaxy

Last Price

346.24 RUB

24h Volume

108,563,640 RUB

Hoo.com

Last Price

344.27 RUB

24h Volume

100,968,322 RUB

Huobi

Last Price

337.95 RUB

24h Volume

98,002,453 RUB

Last Price

346.12 RUB

24h Volume

74,793,535 RUB

Mxc

Last Price

339.19 RUB

24h Volume

63,020,770 RUB

Kucoin

Last Price

338.08 RUB

24h Volume

62,770,146 RUB

BKEX

Last Price

337.98 RUB

24h Volume

38,467,333 RUB

Biki

Last Price

338.74 RUB

24h Volume

4,754,600 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	398.41 RUB 359.83 RUB	357.61 RUB 408.37 RUB	379.97 RUB	7,786,279,023 RUB
2021-03-03	380.62 RUB 398.29 RUB	376.83 RUB 427.47 RUB	405.73 RUB	8,618,005,165 RUB
2021-03-02	400.62 RUB 380.57 RUB	360.81 RUB 444.43 RUB	402.54 RUB	8,226,854,990 RUB
2021-03-01	277.11 RUB 400.77 RUB	277.11 RUB 433.79 RUB	345.69 RUB	8,663,552,781 RUB
2021-02-28	294.15 RUB 279.16 RUB	249.90 RUB 299.70 RUB	274.37 RUB	6,034,717,251 RUB
2021-02-27	291.92 RUB 294.72 RUB	290.63 RUB 320.48 RUB	307.05 RUB	6,371,112,875 RUB
2021-02-26	308.20 RUB 291.88 RUB	275.05 RUB 331.14 RUB	304.47 RUB	6,309,461,500 RUB
2021-02-25	343.60 RUB 310.05 RUB	308.86 RUB 357.97 RUB	339.24 RUB	6,702,074,692 RUB
2021-02-24	311.99 RUB 345.38 RUB	303.47 RUB 374.05 RUB	343.88 RUB	7,465,848,606 RUB
2021-02-23	370.47 RUB 311.78 RUB	268.75 RUB 384.16 RUB	325.33 RUB	6,739,466,162 RUB
2021-02-22	393.11 RUB 370.61 RUB	335.41 RUB 394.09 RUB	369.75 RUB	8,011,217,265 RUB
2021-02-21	417.11 RUB 393.13 RUB	380.93 RUB 443.78 RUB	415.11 RUB	8,497,999,507 RUB
2021-02-20	434.70 RUB 417.44 RUB	406.02 RUB 460.90 RUB	434.76 RUB	9,023,605,414 RUB
2021-02-19	474.74 RUB 436.15 RUB	427.31 RUB 489.39 RUB	448.88 RUB	9,427,521,456 RUB