What is the API3 / RUB price now?

API3 (API3) price is now 4.87 RUB!

Exchanges Historical Data

OKEx

Last Price

367.74 RUB

24h Volume

300,622,319 RUB

Last Price

367.75 RUB

24h Volume

138,115,386 RUB

Kucoin

Last Price

367.67 RUB

24h Volume

52,580,453 RUB

Huobi

Last Price

367.20 RUB

24h Volume

42,174,877 RUB

Gate.io

Last Price

367.45 RUB

24h Volume

23,069,165 RUB

Hoo.com

Last Price

367.45 RUB

24h Volume

6,536,684 RUB

Bittrex

Last Price

366.40 RUB

24h Volume

4,634,199 RUB

Bitrue

Last Price

368.13 RUB

24h Volume

364,093 RUB

CEX.IO

Last Price

365.70 RUB

24h Volume

241,933 RUB

Poloniex

Last Price

368.75 RUB

24h Volume

72,037 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-26	376.73 RUB 361.63 RUB	334.48 RUB 384.37 RUB	358.23 RUB	14,597,549,060 RUB
2021-11-25	407.30 RUB 376.69 RUB	353.28 RUB 410.88 RUB	385.35 RUB	15,185,166,713 RUB
2021-11-24	398.13 RUB 407.28 RUB	384.19 RUB 407.57 RUB	392.34 RUB	16,395,994,027 RUB
2021-11-23	413.98 RUB 398.06 RUB	386.49 RUB 426.86 RUB	410.43 RUB	16,002,687,679 RUB
2021-11-22	454.01 RUB 414.32 RUB	405.93 RUB 457.42 RUB	431.56 RUB	16,633,619,875 RUB
2021-11-21	462.01 RUB 453.58 RUB	445.14 RUB 462.02 RUB	453.71 RUB	18,184,745,704 RUB
2021-11-20	466.18 RUB 461.84 RUB	451.29 RUB 477.73 RUB	463.40 RUB	18,489,240,867 RUB
2021-11-19	434.82 RUB 466.25 RUB	414.03 RUB 467.05 RUB	439.55 RUB	18,640,768,589 RUB
2021-11-18	465.19 RUB 434.66 RUB	423.32 RUB 468.97 RUB	445.11 RUB	17,349,531,683 RUB
2021-11-17	451.50 RUB 465.43 RUB	430.24 RUB 488.50 RUB	448.43 RUB	18,552,109,885 RUB
2021-11-16	465.79 RUB 451.61 RUB	408.18 RUB 465.79 RUB	446.06 RUB	17,976,788,036 RUB
2021-11-15	444.62 RUB 465.73 RUB	410.63 RUB 474.50 RUB	449.78 RUB	18,513,897,455 RUB
2021-11-14	472.76 RUB 444.85 RUB	432.25 RUB 489.58 RUB	459.09 RUB	17,659,593,805 RUB
2021-11-13	414.86 RUB 472.84 RUB	397.72 RUB 475.87 RUB	436.37 RUB	18,744,597,021 RUB