What is the API3 / RUB price now?

API3 (API3) price is now 6.97 RUB!

Exchanges Historical Data

OKEx

Last Price

516.80 RUB

24h Volume

759,249,907 RUB

BitZ

Last Price

515.16 RUB

24h Volume

155,437,214 RUB

Last Price

517.39 RUB

24h Volume

117,232,942 RUB

Kucoin

Last Price

517.02 RUB

24h Volume

77,580,292 RUB

Bilaxy

Last Price

507.67 RUB

24h Volume

75,474,846 RUB

HBTC

Last Price

521.01 RUB

24h Volume

68,664,388 RUB

WenX Pro

Last Price

521.01 RUB

24h Volume

68,664,388 RUB

Hoo.com

Last Price

526.23 RUB

24h Volume

68,617,393 RUB

Huobi

Last Price

516.46 RUB

24h Volume

59,924,473 RUB

BKEX

Last Price

517.10 RUB

24h Volume

18,532,316 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	550.91 RUB 507.89 RUB	498.03 RUB 553.44 RUB	525.38 RUB	11,283,139,081 RUB
2021-05-05	528.23 RUB 551.99 RUB	511.29 RUB 576.68 RUB	550.09 RUB	12,262,882,729 RUB
2021-05-04	533.59 RUB 529.43 RUB	485.56 RUB 538.89 RUB	511.52 RUB	11,761,844,712 RUB
2021-05-03	493.81 RUB 531.51 RUB	493.66 RUB 545.66 RUB	525.37 RUB	11,807,963,704 RUB
2021-05-02	511.39 RUB 493.66 RUB	483.19 RUB 513.40 RUB	497.02 RUB	10,967,089,971 RUB
2021-05-01	534.82 RUB 512.79 RUB	491.71 RUB 558.17 RUB	528.14 RUB	11,392,049,900 RUB
2021-04-30	546.01 RUB 534.54 RUB	527.10 RUB 548.23 RUB	537.21 RUB	11,875,330,429 RUB
2021-04-29	537.89 RUB 545.80 RUB	521.63 RUB 557.02 RUB	538.97 RUB	12,125,312,008 RUB
2021-04-28	547.28 RUB 537.16 RUB	519.65 RUB 576.26 RUB	542.23 RUB	11,933,370,812 RUB
2021-04-27	573.32 RUB 547.38 RUB	531.82 RUB 576.62 RUB	557.25 RUB	12,160,543,429 RUB
2021-04-26	478.37 RUB 574.60 RUB	478.09 RUB 575.81 RUB	540.46 RUB	12,765,274,337 RUB
2021-04-25	454.37 RUB 478.09 RUB	445.66 RUB 499.72 RUB	469.10 RUB	10,621,200,427 RUB
2021-04-24	523.63 RUB 454.94 RUB	451.28 RUB 523.85 RUB	481.14 RUB	10,106,923,791 RUB
2021-04-23	533.31 RUB 522.92 RUB	425.23 RUB 533.56 RUB	495.67 RUB	11,617,024,862 RUB