| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
21.98 RON
20.71 RON
|
19.16 RON
23.71 RON
|
20.65 RON | 916,994,436 RON |
| 2022-01-15 |
16.91 RON
21.98 RON
|
16.33 RON
22.64 RON
|
19.10 RON | 971,788,166 RON |
| 2022-01-14 |
15.72 RON
16.90 RON
|
15.39 RON
16.93 RON
|
15.85 RON | 745,828,791 RON |
| 2022-01-13 |
16.42 RON
15.72 RON
|
15.64 RON
17.30 RON
|
16.54 RON | 693,088,937 RON |
| 2022-01-12 |
15.35 RON
16.42 RON
|
15.34 RON
16.59 RON
|
16.05 RON | 723,062,218 RON |
| 2022-01-11 |
15.42 RON
15.35 RON
|
15.01 RON
15.85 RON
|
15.36 RON | 675,091,764 RON |
| 2022-01-10 |
16.58 RON
15.42 RON
|
14.97 RON
16.59 RON
|
15.82 RON | 677,121,672 RON |
| 2022-01-09 |
16.52 RON
16.58 RON
|
15.93 RON
17.20 RON
|
16.47 RON | 727,458,056 RON |
| 2022-01-08 |
16.40 RON
16.52 RON
|
16.08 RON
17.74 RON
|
16.89 RON | 723,625,097 RON |
| 2022-01-07 |
17.33 RON
16.40 RON
|
16.18 RON
17.37 RON
|
16.75 RON | 717,533,237 RON |
| 2022-01-06 |
17.92 RON
17.33 RON
|
15.80 RON
17.93 RON
|
16.75 RON | 757,557,328 RON |
| 2022-01-05 |
17.83 RON
17.93 RON
|
16.59 RON
18.59 RON
|
17.79 RON | 782,299,727 RON |
| 2022-01-04 |
17.94 RON
17.94 RON
|
17.60 RON
18.60 RON
|
18.01 RON | 781,602,190 RON |
| 2022-01-03 |
18.74 RON
17.94 RON
|
17.66 RON
18.78 RON
|
18.29 RON | 780,709,899 RON |
API3 Price (API3) to Romanian Leu (RON) Now
API3 / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.26%
24h
-6.55%
7d
17.98%
14d
2.06%
30d
1.98%
1y
49.19%
-6.55% Change
18.66 RON
Market Cap: 826,926,621 RON
API3 / RON Price Converter
We analyze 13 exchanges to compute the most accurate API3 / RON price. Check our F.A.Q.
API3 / RON Today Stats
What is the API3 to RON price now?
1 API3 is 18.66 RON
-
24h Volume65,891,575 RON
-
24H Low17.76 RON
-
24H High20.98 RON
-
Circulating Supply44,306,079 API3
-
Total Supply109,742,891 API3
-
Last Update2022-01-17 15:32:05 UTC
With a trading volume of 65,891,575 RON. API3 price has a change of -6.55% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
