What is the API3 / RON price now?

API3 (API3) price is now 4.77 RON!

Exchanges Historical Data

OKEx

Last Price

20.12 RON

24h Volume

39,360,390 RON

Huobi

Last Price

20.09 RON

24h Volume

4,353,783 RON

Kucoin

Last Price

20.13 RON

24h Volume

2,765,885 RON

HBTC

Last Price

20.22 RON

24h Volume

2,415,495 RON

WenX Pro

Last Price

20.22 RON

24h Volume

2,413,236 RON

Hoo.com

Last Price

20.09 RON

24h Volume

887,885 RON

Gate.io

Last Price

20.12 RON

24h Volume

716,035 RON

BitZ

Last Price

20.11 RON

24h Volume

368,696 RON

Bitrue

Last Price

20.26 RON

24h Volume

108,521 RON

Poloniex

Last Price

20.20 RON

24h Volume

21,174 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	19.89 RON 19.76 RON	18.66 RON 20.18 RON	19.38 RON	717,969,362 RON
2021-09-16	21.02 RON 19.89 RON	19.48 RON 21.53 RON	20.60 RON	721,526,147 RON
2021-09-15	20.08 RON 21.04 RON	19.90 RON 21.56 RON	20.50 RON	761,973,518 RON
2021-09-14	18.48 RON 20.11 RON	18.27 RON 20.11 RON	18.95 RON	727,381,646 RON
2021-09-13	20.72 RON 18.49 RON	18.11 RON 20.98 RON	19.62 RON	667,741,817 RON
2021-09-12	20.88 RON 20.71 RON	19.83 RON 22.23 RON	20.94 RON	746,963,408 RON
2021-09-11	18.66 RON 20.89 RON	18.48 RON 21.96 RON	19.47 RON	752,190,748 RON
2021-09-10	20.76 RON 18.71 RON	18.51 RON 21.09 RON	19.96 RON	672,700,536 RON
2021-09-09	20.30 RON 20.76 RON	20.01 RON 22.74 RON	20.91 RON	745,461,228 RON
2021-09-08	20.69 RON 20.30 RON	19.45 RON 21.13 RON	20.28 RON	727,672,784 RON
2021-09-07	22.84 RON 20.70 RON	19.30 RON 23.94 RON	22.08 RON	740,967,738 RON
2021-09-06	26.48 RON 22.85 RON	22.75 RON 26.53 RON	24.76 RON	816,672,846 RON
2021-09-05	26.67 RON 26.53 RON	25.08 RON 27.75 RON	26.01 RON	946,143,821 RON
2021-09-04	26.68 RON 26.70 RON	24.22 RON 28.21 RON	26.08 RON	951,026,243 RON