What is the API3 / RON price now?

API3 (API3) price is now 4.74 RON!

Exchanges Historical Data

OKEx

Last Price

19.54 RON

24h Volume

35,577,758 RON

BitZ

Last Price

19.57 RON

24h Volume

13,314,641 RON

Bilaxy

Last Price

18.05 RON

24h Volume

5,642,585 RON

Hoo.com

Last Price

19.64 RON

24h Volume

5,523,800 RON

Huobi

Last Price

19.52 RON

24h Volume

2,500,503 RON

Mxc

Last Price

19.59 RON

24h Volume

2,318,244 RON

Last Price

19.95 RON

24h Volume

2,310,903 RON

Kucoin

Last Price

19.43 RON

24h Volume

1,707,747 RON

BKEX

Last Price

19.63 RON

24h Volume

902,387 RON

Hotbit

Last Price

19.62 RON

24h Volume

322,259 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	19.96 RON 20.13 RON	18.88 RON 20.50 RON	19.81 RON	435,497,822 RON
2021-03-05	19.80 RON 19.95 RON	18.16 RON 20.47 RON	19.31 RON	431,624,667 RON
2021-03-04	21.94 RON 19.82 RON	19.69 RON 22.49 RON	20.93 RON	428,794,412 RON
2021-03-03	20.96 RON 21.93 RON	20.75 RON 23.54 RON	22.34 RON	474,598,001 RON
2021-03-02	22.06 RON 20.96 RON	19.87 RON 24.47 RON	22.17 RON	453,057,159 RON
2021-03-01	15.26 RON 22.07 RON	15.26 RON 23.89 RON	19.04 RON	477,106,332 RON
2021-02-28	16.20 RON 15.37 RON	13.76 RON 16.50 RON	15.11 RON	332,335,000 RON
2021-02-27	16.08 RON 16.23 RON	16.01 RON 17.65 RON	16.91 RON	350,860,481 RON
2021-02-26	16.97 RON 16.07 RON	15.15 RON 18.24 RON	16.77 RON	347,465,308 RON
2021-02-25	18.92 RON 17.07 RON	17.01 RON 19.71 RON	18.68 RON	369,086,719 RON
2021-02-24	17.18 RON 19.02 RON	16.71 RON 20.60 RON	18.94 RON	411,148,144 RON
2021-02-23	20.40 RON 17.17 RON	14.80 RON 21.16 RON	17.92 RON	371,145,887 RON
2021-02-22	21.65 RON 20.41 RON	18.47 RON 21.70 RON	20.36 RON	441,181,878 RON
2021-02-21	22.97 RON 21.65 RON	20.98 RON 24.44 RON	22.86 RON	467,989,227 RON