Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
19.96 RON
20.13 RON
|
18.88 RON
20.50 RON
|
19.81 RON | 435,497,822 RON |
2021-03-05 |
19.80 RON
19.95 RON
|
18.16 RON
20.47 RON
|
19.31 RON | 431,624,667 RON |
2021-03-04 |
21.94 RON
19.82 RON
|
19.69 RON
22.49 RON
|
20.93 RON | 428,794,412 RON |
2021-03-03 |
20.96 RON
21.93 RON
|
20.75 RON
23.54 RON
|
22.34 RON | 474,598,001 RON |
2021-03-02 |
22.06 RON
20.96 RON
|
19.87 RON
24.47 RON
|
22.17 RON | 453,057,159 RON |
2021-03-01 |
15.26 RON
22.07 RON
|
15.26 RON
23.89 RON
|
19.04 RON | 477,106,332 RON |
2021-02-28 |
16.20 RON
15.37 RON
|
13.76 RON
16.50 RON
|
15.11 RON | 332,335,000 RON |
2021-02-27 |
16.08 RON
16.23 RON
|
16.01 RON
17.65 RON
|
16.91 RON | 350,860,481 RON |
2021-02-26 |
16.97 RON
16.07 RON
|
15.15 RON
18.24 RON
|
16.77 RON | 347,465,308 RON |
2021-02-25 |
18.92 RON
17.07 RON
|
17.01 RON
19.71 RON
|
18.68 RON | 369,086,719 RON |
2021-02-24 |
17.18 RON
19.02 RON
|
16.71 RON
20.60 RON
|
18.94 RON | 411,148,144 RON |
2021-02-23 |
20.40 RON
17.17 RON
|
14.80 RON
21.16 RON
|
17.92 RON | 371,145,887 RON |
2021-02-22 |
21.65 RON
20.41 RON
|
18.47 RON
21.70 RON
|
20.36 RON | 441,181,878 RON |
2021-02-21 |
22.97 RON
21.65 RON
|
20.98 RON
24.44 RON
|
22.86 RON | 467,989,227 RON |