What is the API3 / RON price now?

API3 (API3) price is now 2.96 RON!

Exchanges Historical Data

OKEx

Last Price

11.99 RON

24h Volume

25,513,080 RON

Huobi

Last Price

12.03 RON

24h Volume

9,089,859 RON

BitZ

Last Price

12.02 RON

24h Volume

4,357,909 RON

Kucoin

Last Price

12.01 RON

24h Volume

3,891,605 RON

BKEX

Last Price

12.05 RON

24h Volume

3,064,581 RON

Hoo.com

Last Price

11.91 RON

24h Volume

2,967,281 RON

HBTC

Last Price

12.15 RON

24h Volume

2,388,320 RON

WenX Pro

Last Price

12.15 RON

24h Volume

2,388,320 RON

Bilaxy

Last Price

12.60 RON

24h Volume

1,871,435 RON

Last Price

12.07 RON

24h Volume

1,656,386 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	13.25 RON 11.82 RON	10.99 RON 13.37 RON	12.31 RON	289,764,051 RON
2021-06-13	10.62 RON 13.24 RON	10.30 RON 13.78 RON	11.71 RON	296,741,490 RON
2021-06-12	11.08 RON 10.62 RON	9.67 RON 11.35 RON	10.69 RON	238,069,476 RON
2021-06-11	12.60 RON 11.08 RON	11.06 RON 12.77 RON	12.09 RON	248,444,664 RON
2021-06-10	13.15 RON 12.67 RON	12.61 RON 14.00 RON	13.20 RON	284,000,073 RON
2021-06-09	12.55 RON 13.15 RON	11.73 RON 13.27 RON	12.61 RON	294,757,770 RON
2021-06-08	13.84 RON 12.55 RON	11.35 RON 13.87 RON	12.67 RON	281,424,616 RON
2021-06-07	15.30 RON 13.83 RON	13.78 RON 16.05 RON	15.23 RON	310,085,748 RON
2021-06-06	14.79 RON 15.36 RON	14.63 RON 15.54 RON	15.10 RON	344,220,344 RON
2021-06-05	14.67 RON 14.77 RON	14.43 RON 15.81 RON	15.14 RON	331,094,855 RON
2021-06-04	16.04 RON 14.68 RON	13.68 RON 16.08 RON	14.73 RON	328,954,415 RON
2021-06-03	15.45 RON 16.02 RON	15.13 RON 17.53 RON	16.14 RON	359,042,373 RON
2021-06-02	15.23 RON 15.51 RON	14.76 RON 15.92 RON	15.39 RON	339,622,419 RON
2021-06-01	16.36 RON 15.27 RON	14.72 RON 16.48 RON	15.30 RON	334,416,914 RON