API3 / NZD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / NZD price. Check our F.A.Q.
Last Price
4.97 NZD
24h Volume
9,946,545 NZD
Last Price
4.97 NZD
24h Volume
1,467,226 NZD
Last Price
4.96 NZD
24h Volume
1,420,034 NZD
Last Price
4.97 NZD
24h Volume
1,331,921 NZD
Last Price
4.91 NZD
24h Volume
1,056,625 NZD
Last Price
4.91 NZD
24h Volume
1,056,625 NZD
Last Price
4.96 NZD
24h Volume
980,954 NZD
Last Price
4.97 NZD
24h Volume
321,601 NZD
Last Price
4.99 NZD
24h Volume
266,835 NZD
Last Price
5.02 NZD
24h Volume
184,240 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
4.98 NZD
4.76 NZD
4.73 NZD
5.01 NZD
4.82 NZD 158,326,624 NZD
2021-07-24
5.19 NZD
4.99 NZD
4.75 NZD
5.19 NZD
4.90 NZD 165,664,981 NZD
2021-07-23
4.77 NZD
5.18 NZD
4.60 NZD
5.18 NZD
4.81 NZD 171,874,893 NZD
2021-07-22
4.43 NZD
4.77 NZD
4.16 NZD
4.81 NZD
4.53 NZD 157,898,923 NZD
2021-07-21
3.71 NZD
4.43 NZD
3.71 NZD
4.64 NZD
4.11 NZD 146,360,952 NZD
2021-07-20
3.89 NZD
3.71 NZD
3.41 NZD
4.04 NZD
3.73 NZD 122,602,923 NZD
2021-07-19
4.35 NZD
3.88 NZD
3.86 NZD
4.38 NZD
4.10 NZD 127,943,253 NZD
2021-07-18
4.25 NZD
4.35 NZD
4.20 NZD
4.63 NZD
4.46 NZD 143,122,422 NZD
2021-07-17
4.42 NZD
4.25 NZD
4.14 NZD
4.51 NZD
4.26 NZD 139,748,054 NZD
2021-07-16
4.97 NZD
4.42 NZD
4.34 NZD
4.98 NZD
4.54 NZD 145,046,799 NZD
2021-07-15
5.50 NZD
4.97 NZD
4.81 NZD
5.63 NZD
5.08 NZD 162,803,223 NZD
2021-07-14
5.83 NZD
5.50 NZD
5.34 NZD
5.85 NZD
5.56 NZD 179,962,699 NZD
2021-07-13
5.59 NZD
5.84 NZD
5.33 NZD
6.34 NZD
5.83 NZD 190,455,690 NZD
2021-07-12
5.28 NZD
5.59 NZD
4.86 NZD
5.68 NZD
5.22 NZD 182,221,028 NZD