API3 / NZD Price Converter
We analyze 21 exchanges to compute the most accurate API3 / NZD price. Check our F.A.Q.
Last Price
2.40 NZD
24h Volume
2,958,715 NZD
Last Price
2.40 NZD
24h Volume
2,880,416 NZD
Last Price
2.40 NZD
24h Volume
770,943 NZD
Last Price
2.40 NZD
24h Volume
719,340 NZD
Last Price
2.40 NZD
24h Volume
703,550 NZD
Last Price
2.40 NZD
24h Volume
682,100 NZD
Last Price
2.40 NZD
24h Volume
577,400 NZD
Last Price
2.40 NZD
24h Volume
325,637 NZD
Last Price
2.28 NZD
24h Volume
178,166 NZD
Last Price
2.40 NZD
24h Volume
112,766 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
2.33 NZD
2.42 NZD
2.26 NZD
2.44 NZD
2.37 NZD 129,725,929 NZD
2022-05-27
2.33 NZD
2.32 NZD
2.18 NZD
2.45 NZD
2.32 NZD 124,347,408 NZD
2022-05-26
2.55 NZD
2.34 NZD
2.23 NZD
2.60 NZD
2.42 NZD 124,960,019 NZD
2022-05-25
2.63 NZD
2.56 NZD
2.53 NZD
2.66 NZD
2.58 NZD 136,484,023 NZD
2022-05-24
2.68 NZD
2.63 NZD
2.49 NZD
2.74 NZD
2.64 NZD 140,411,792 NZD
2022-05-23
2.94 NZD
2.68 NZD
2.68 NZD
3.15 NZD
2.99 NZD 142,956,906 NZD
2022-05-22
3.01 NZD
2.95 NZD
2.82 NZD
3.07 NZD
2.91 NZD 156,733,581 NZD
2022-05-21
2.71 NZD
3.01 NZD
2.66 NZD
3.29 NZD
2.83 NZD 160,074,810 NZD
2022-05-20
2.87 NZD
2.72 NZD
2.62 NZD
2.98 NZD
2.79 NZD 144,341,605 NZD
2022-05-19
2.59 NZD
2.88 NZD
2.45 NZD
2.92 NZD
2.66 NZD 152,972,693 NZD
2022-05-18
2.91 NZD
2.59 NZD
2.56 NZD
2.98 NZD
2.76 NZD 137,158,749 NZD
2022-05-17
2.77 NZD
2.92 NZD
2.67 NZD
3.04 NZD
2.91 NZD 154,345,194 NZD
2022-05-16
2.93 NZD
2.77 NZD
2.57 NZD
2.93 NZD
2.73 NZD 146,483,080 NZD
2022-05-15
2.81 NZD
2.93 NZD
2.62 NZD
2.94 NZD
2.75 NZD 154,769,223 NZD