API3 / NZD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / NZD price. Check our F.A.Q.
Last Price
9.84 NZD
24h Volume
12,512,904 NZD
Last Price
9.80 NZD
24h Volume
3,058,710 NZD
Last Price
9.92 NZD
24h Volume
1,706,019 NZD
Last Price
9.74 NZD
24h Volume
1,675,386 NZD
Last Price
10.48 NZD
24h Volume
1,618,794 NZD
Last Price
9.84 NZD
24h Volume
1,553,330 NZD
Last Price
9.82 NZD
24h Volume
1,489,360 NZD
Last Price
9.82 NZD
24h Volume
1,353,699 NZD
Last Price
9.82 NZD
24h Volume
1,233,336 NZD
Last Price
9.83 NZD
24h Volume
401,062 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
9.89 NZD
10.34 NZD
9.58 NZD
10.80 NZD
10.30 NZD 229,691,510 NZD
2021-05-04
9.99 NZD
9.92 NZD
9.09 NZD
10.09 NZD
9.58 NZD 220,306,753 NZD
2021-05-03
9.25 NZD
9.96 NZD
9.25 NZD
10.22 NZD
9.84 NZD 221,170,591 NZD
2021-05-02
9.58 NZD
9.25 NZD
9.05 NZD
9.62 NZD
9.31 NZD 205,420,497 NZD
2021-05-01
10.02 NZD
9.60 NZD
9.21 NZD
10.45 NZD
9.89 NZD 213,380,264 NZD
2021-04-30
10.23 NZD
10.01 NZD
9.87 NZD
10.27 NZD
10.06 NZD 222,432,412 NZD
2021-04-29
10.08 NZD
10.22 NZD
9.77 NZD
10.43 NZD
10.10 NZD 227,114,724 NZD
2021-04-28
10.25 NZD
10.06 NZD
9.73 NZD
10.79 NZD
10.16 NZD 223,519,545 NZD
2021-04-27
10.74 NZD
10.25 NZD
9.96 NZD
10.80 NZD
10.44 NZD 227,774,631 NZD
2021-04-26
8.96 NZD
10.76 NZD
8.95 NZD
10.79 NZD
10.12 NZD 239,101,621 NZD
2021-04-25
8.51 NZD
8.95 NZD
8.35 NZD
9.36 NZD
8.79 NZD 198,941,768 NZD
2021-04-24
9.81 NZD
8.52 NZD
8.45 NZD
9.81 NZD
9.01 NZD 189,309,043 NZD
2021-04-23
9.99 NZD
9.79 NZD
7.96 NZD
9.99 NZD
9.28 NZD 217,594,186 NZD
2021-04-22
10.88 NZD
9.94 NZD
9.79 NZD
11.76 NZD
10.99 NZD 220,830,942 NZD