API3 / NOK Price Converter
We analyze 17 exchanges to compute the most accurate API3 / NOK price. Check our F.A.Q.
Last Price
50.92 NOK
24h Volume
120,969,405 NOK
Last Price
51.58 NOK
24h Volume
25,061,764 NOK
Last Price
51.07 NOK
24h Volume
13,403,169 NOK
Last Price
51.00 NOK
24h Volume
11,886,410 NOK
Last Price
50.98 NOK
24h Volume
10,836,328 NOK
Last Price
51.94 NOK
24h Volume
9,686,612 NOK
Last Price
51.94 NOK
24h Volume
9,686,612 NOK
Last Price
51.12 NOK
24h Volume
8,723,631 NOK
Last Price
50.68 NOK
24h Volume
6,923,971 NOK
Last Price
51.04 NOK
24h Volume
4,611,314 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
59.34 NOK
51.72 NOK
51.72 NOK
61.06 NOK
57.99 NOK 1,149,666,155 NOK
2021-05-11
53.84 NOK
59.38 NOK
50.93 NOK
59.50 NOK
56.25 NOK 1,319,788,987 NOK
2021-05-10
58.54 NOK
54.08 NOK
50.77 NOK
60.26 NOK
57.45 NOK 1,202,095,703 NOK
2021-05-09
60.15 NOK
58.51 NOK
57.23 NOK
60.74 NOK
58.87 NOK 1,300,613,437 NOK
2021-05-08
57.74 NOK
59.70 NOK
56.47 NOK
60.34 NOK
58.25 NOK 1,326,957,260 NOK
2021-05-07
57.21 NOK
57.59 NOK
56.46 NOK
60.57 NOK
58.41 NOK 1,280,118,730 NOK
2021-05-06
62.06 NOK
57.22 NOK
56.10 NOK
62.35 NOK
59.19 NOK 1,271,082,640 NOK
2021-05-05
59.51 NOK
62.18 NOK
57.60 NOK
64.97 NOK
61.97 NOK 1,381,453,977 NOK
2021-05-04
60.11 NOK
59.64 NOK
54.70 NOK
60.71 NOK
57.62 NOK 1,325,010,400 NOK
2021-05-03
55.63 NOK
59.88 NOK
55.61 NOK
61.47 NOK
59.18 NOK 1,330,205,856 NOK
2021-05-02
57.61 NOK
55.61 NOK
54.43 NOK
57.84 NOK
55.99 NOK 1,235,478,671 NOK
2021-05-01
60.25 NOK
57.77 NOK
55.39 NOK
62.88 NOK
59.50 NOK 1,283,351,801 NOK
2021-04-30
61.51 NOK
60.22 NOK
59.38 NOK
61.76 NOK
60.52 NOK 1,337,794,938 NOK
2021-04-29
60.60 NOK
61.49 NOK
58.76 NOK
62.75 NOK
60.72 NOK 1,365,956,184 NOK