What is the API3 / NOK price now?

API3 (API3) price is now 6.11 NOK!

Exchanges Historical Data

OKEx

Last Price

50.92 NOK

24h Volume

120,969,405 NOK

BitZ

Last Price

51.58 NOK

24h Volume

25,061,764 NOK

Last Price

51.07 NOK

24h Volume

13,403,169 NOK

Huobi

Last Price

51.00 NOK

24h Volume

11,886,410 NOK

Kucoin

Last Price

50.98 NOK

24h Volume

10,836,328 NOK

HBTC

Last Price

51.94 NOK

24h Volume

9,686,612 NOK

WenX Pro

Last Price

51.94 NOK

24h Volume

9,686,612 NOK

Hoo.com

Last Price

51.12 NOK

24h Volume

8,723,631 NOK

Bilaxy

Last Price

50.68 NOK

24h Volume

6,923,971 NOK

Mxc

Last Price

51.04 NOK

24h Volume

4,611,314 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	59.34 NOK 51.72 NOK	51.72 NOK 61.06 NOK	57.99 NOK	1,149,666,155 NOK
2021-05-11	53.84 NOK 59.38 NOK	50.93 NOK 59.50 NOK	56.25 NOK	1,319,788,987 NOK
2021-05-10	58.54 NOK 54.08 NOK	50.77 NOK 60.26 NOK	57.45 NOK	1,202,095,703 NOK
2021-05-09	60.15 NOK 58.51 NOK	57.23 NOK 60.74 NOK	58.87 NOK	1,300,613,437 NOK
2021-05-08	57.74 NOK 59.70 NOK	56.47 NOK 60.34 NOK	58.25 NOK	1,326,957,260 NOK
2021-05-07	57.21 NOK 57.59 NOK	56.46 NOK 60.57 NOK	58.41 NOK	1,280,118,730 NOK
2021-05-06	62.06 NOK 57.22 NOK	56.10 NOK 62.35 NOK	59.19 NOK	1,271,082,640 NOK
2021-05-05	59.51 NOK 62.18 NOK	57.60 NOK 64.97 NOK	61.97 NOK	1,381,453,977 NOK
2021-05-04	60.11 NOK 59.64 NOK	54.70 NOK 60.71 NOK	57.62 NOK	1,325,010,400 NOK
2021-05-03	55.63 NOK 59.88 NOK	55.61 NOK 61.47 NOK	59.18 NOK	1,330,205,856 NOK
2021-05-02	57.61 NOK 55.61 NOK	54.43 NOK 57.84 NOK	55.99 NOK	1,235,478,671 NOK
2021-05-01	60.25 NOK 57.77 NOK	55.39 NOK 62.88 NOK	59.50 NOK	1,283,351,801 NOK
2021-04-30	61.51 NOK 60.22 NOK	59.38 NOK 61.76 NOK	60.52 NOK	1,337,794,938 NOK
2021-04-29	60.60 NOK 61.49 NOK	58.76 NOK 62.75 NOK	60.72 NOK	1,365,956,184 NOK