API3 / NOK Price Converter
We analyze 14 exchanges to compute the most accurate API3 / NOK price. Check our F.A.Q.
Last Price
47.42 NOK
24h Volume
119,432,262 NOK
Last Price
47.50 NOK
24h Volume
53,194,343 NOK
Last Price
47.17 NOK
24h Volume
18,573,875 NOK
Last Price
49.61 NOK
24h Volume
15,733,297 NOK
Last Price
47.44 NOK
24h Volume
12,395,727 NOK
Last Price
47.58 NOK
24h Volume
10,812,086 NOK
Last Price
47.58 NOK
24h Volume
9,994,720 NOK
Last Price
47.27 NOK
24h Volume
9,470,141 NOK
Last Price
47.57 NOK
24h Volume
4,510,773 NOK
Last Price
47.49 NOK
24h Volume
692,448 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
45.58 NOK
43.30 NOK
41.05 NOK
50.56 NOK
45.80 NOK 935,949,789 NOK
2021-03-01
31.53 NOK
45.59 NOK
31.53 NOK
49.35 NOK
39.33 NOK 985,631,861 NOK
2021-02-28
33.46 NOK
31.76 NOK
28.43 NOK
34.10 NOK
31.21 NOK 686,555,475 NOK
2021-02-27
33.21 NOK
33.53 NOK
33.06 NOK
36.46 NOK
34.93 NOK 724,826,408 NOK
2021-02-26
35.06 NOK
33.21 NOK
31.29 NOK
37.67 NOK
34.64 NOK 717,812,477 NOK
2021-02-25
39.09 NOK
35.27 NOK
35.14 NOK
40.73 NOK
38.59 NOK 762,479,149 NOK
2021-02-24
35.49 NOK
39.29 NOK
34.52 NOK
42.56 NOK
39.12 NOK 849,371,896 NOK
2021-02-23
42.15 NOK
35.47 NOK
30.57 NOK
43.71 NOK
37.01 NOK 766,733,088 NOK
2021-02-22
44.72 NOK
42.16 NOK
38.16 NOK
44.84 NOK
42.07 NOK 911,417,196 NOK
2021-02-21
47.45 NOK
44.73 NOK
43.34 NOK
50.49 NOK
47.23 NOK 966,797,258 NOK
2021-02-20
49.46 NOK
47.49 NOK
46.19 NOK
52.44 NOK
49.46 NOK 1,026,594,196 NOK
2021-02-19
54.01 NOK
49.62 NOK
48.61 NOK
55.68 NOK
51.07 NOK 1,072,546,766 NOK
2021-02-18
50.15 NOK
54.11 NOK
48.71 NOK
56.84 NOK
52.07 NOK 1,169,584,363 NOK
2021-02-17
50.00 NOK
50.06 NOK
47.33 NOK
51.92 NOK
49.49 NOK 1,082,158,471 NOK