API3 / NOK Price Converter
We analyze 13 exchanges to compute the most accurate API3 / NOK price. Check our F.A.Q.
Last Price
36.26 NOK
24h Volume
120,499,814 NOK
Last Price
36.35 NOK
24h Volume
38,167,629 NOK
Last Price
36.21 NOK
24h Volume
20,285,665 NOK
Last Price
36.26 NOK
24h Volume
19,078,814 NOK
Last Price
36.23 NOK
24h Volume
14,295,914 NOK
Last Price
36.26 NOK
24h Volume
6,725,039 NOK
Last Price
36.24 NOK
24h Volume
5,816,126 NOK
Last Price
36.28 NOK
24h Volume
944,266 NOK
Last Price
35.41 NOK
24h Volume
817,797 NOK
Last Price
36.30 NOK
24h Volume
241,822 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
35.01 NOK
40.44 NOK
34.21 NOK
43.02 NOK
36.10 NOK 1,875,791,739 NOK
2022-01-17
42.00 NOK
34.94 NOK
33.84 NOK
42.00 NOK
36.97 NOK 1,618,785,168 NOK
2022-01-16
44.58 NOK
42.00 NOK
38.86 NOK
48.07 NOK
41.87 NOK 1,859,402,113 NOK
2022-01-15
34.29 NOK
44.57 NOK
33.12 NOK
45.90 NOK
38.72 NOK 1,970,508,105 NOK
2022-01-14
31.88 NOK
34.26 NOK
31.21 NOK
34.33 NOK
32.15 NOK 1,512,327,203 NOK
2022-01-13
33.29 NOK
31.88 NOK
31.70 NOK
35.07 NOK
33.53 NOK 1,405,385,881 NOK
2022-01-12
31.12 NOK
33.30 NOK
31.11 NOK
33.64 NOK
32.55 NOK 1,466,163,113 NOK
2022-01-11
31.26 NOK
31.13 NOK
30.43 NOK
32.13 NOK
31.15 NOK 1,368,892,768 NOK
2022-01-10
33.62 NOK
31.26 NOK
30.36 NOK
33.64 NOK
32.07 NOK 1,373,008,840 NOK
2022-01-09
33.50 NOK
33.62 NOK
32.30 NOK
34.88 NOK
33.41 NOK 1,475,076,613 NOK
2022-01-08
33.26 NOK
33.49 NOK
32.61 NOK
35.98 NOK
34.26 NOK 1,467,304,469 NOK
2022-01-07
35.14 NOK
33.25 NOK
32.82 NOK
35.22 NOK
33.97 NOK 1,454,951,922 NOK
2022-01-06
36.33 NOK
35.15 NOK
32.04 NOK
36.35 NOK
33.97 NOK 1,536,109,316 NOK
2022-01-05
36.15 NOK
36.35 NOK
33.64 NOK
37.70 NOK
36.08 NOK 1,586,279,817 NOK