What is the API3 / NOK price now?

API3 (API3) price is now 3.56 NOK!

Exchanges Historical Data

OKEx

Last Price

31.35 NOK

24h Volume

44,835,334 NOK

Last Price

31.37 NOK

24h Volume

10,718,137 NOK

BitZ

Last Price

31.34 NOK

24h Volume

7,735,494 NOK

HBTC

Last Price

31.16 NOK

24h Volume

4,304,445 NOK

WenX Pro

Last Price

31.16 NOK

24h Volume

4,304,445 NOK

Kucoin

Last Price

31.30 NOK

24h Volume

3,443,408 NOK

Huobi

Last Price

31.35 NOK

24h Volume

3,280,141 NOK

Hoo.com

Last Price

32.86 NOK

24h Volume

1,374,771 NOK

BKEX

Last Price

31.37 NOK

24h Volume

1,066,709 NOK

Bilaxy

Last Price

29.09 NOK

24h Volume

741,607 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	30.84 NOK 32.06 NOK	28.43 NOK 33.95 NOK	30.71 NOK	1,070,446,258 NOK
2021-07-26	29.29 NOK 30.91 NOK	29.28 NOK 34.25 NOK	32.05 NOK	1,030,519,074 NOK
2021-07-25	30.70 NOK 29.31 NOK	29.15 NOK 30.85 NOK	29.70 NOK	975,424,866 NOK
2021-07-24	31.96 NOK 30.72 NOK	29.28 NOK 31.97 NOK	30.20 NOK	1,020,635,302 NOK
2021-07-23	29.40 NOK 31.92 NOK	28.36 NOK 31.92 NOK	29.64 NOK	1,058,893,573 NOK
2021-07-22	27.30 NOK 29.37 NOK	25.65 NOK 29.65 NOK	27.91 NOK	972,789,866 NOK
2021-07-21	22.88 NOK 27.27 NOK	22.86 NOK 28.62 NOK	25.35 NOK	901,706,284 NOK
2021-07-20	23.95 NOK 22.88 NOK	21.03 NOK 24.88 NOK	22.96 NOK	755,336,891 NOK
2021-07-19	26.78 NOK 23.91 NOK	23.81 NOK 26.98 NOK	25.28 NOK	788,237,801 NOK
2021-07-18	26.19 NOK 26.79 NOK	25.90 NOK 28.51 NOK	27.49 NOK	881,754,224 NOK
2021-07-17	27.25 NOK 26.20 NOK	25.53 NOK 27.79 NOK	26.23 NOK	860,965,285 NOK
2021-07-16	30.59 NOK 27.24 NOK	26.72 NOK 30.69 NOK	27.96 NOK	893,610,000 NOK
2021-07-15	33.86 NOK 30.63 NOK	29.61 NOK 34.68 NOK	31.31 NOK	1,003,004,474 NOK
2021-07-14	35.89 NOK 33.91 NOK	32.89 NOK 36.03 NOK	34.27 NOK	1,108,721,241 NOK