Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
45.58 NOK
43.30 NOK
|
41.05 NOK
50.56 NOK
|
45.80 NOK | 935,949,789 NOK |
2021-03-01 |
31.53 NOK
45.59 NOK
|
31.53 NOK
49.35 NOK
|
39.33 NOK | 985,631,861 NOK |
2021-02-28 |
33.46 NOK
31.76 NOK
|
28.43 NOK
34.10 NOK
|
31.21 NOK | 686,555,475 NOK |
2021-02-27 |
33.21 NOK
33.53 NOK
|
33.06 NOK
36.46 NOK
|
34.93 NOK | 724,826,408 NOK |
2021-02-26 |
35.06 NOK
33.21 NOK
|
31.29 NOK
37.67 NOK
|
34.64 NOK | 717,812,477 NOK |
2021-02-25 |
39.09 NOK
35.27 NOK
|
35.14 NOK
40.73 NOK
|
38.59 NOK | 762,479,149 NOK |
2021-02-24 |
35.49 NOK
39.29 NOK
|
34.52 NOK
42.56 NOK
|
39.12 NOK | 849,371,896 NOK |
2021-02-23 |
42.15 NOK
35.47 NOK
|
30.57 NOK
43.71 NOK
|
37.01 NOK | 766,733,088 NOK |
2021-02-22 |
44.72 NOK
42.16 NOK
|
38.16 NOK
44.84 NOK
|
42.07 NOK | 911,417,196 NOK |
2021-02-21 |
47.45 NOK
44.73 NOK
|
43.34 NOK
50.49 NOK
|
47.23 NOK | 966,797,258 NOK |
2021-02-20 |
49.46 NOK
47.49 NOK
|
46.19 NOK
52.44 NOK
|
49.46 NOK | 1,026,594,196 NOK |
2021-02-19 |
54.01 NOK
49.62 NOK
|
48.61 NOK
55.68 NOK
|
51.07 NOK | 1,072,546,766 NOK |
2021-02-18 |
50.15 NOK
54.11 NOK
|
48.71 NOK
56.84 NOK
|
52.07 NOK | 1,169,584,363 NOK |
2021-02-17 |
50.00 NOK
50.06 NOK
|
47.33 NOK
51.92 NOK
|
49.49 NOK | 1,082,158,471 NOK |