What is the API3 / NOK price now?

API3 (API3) price is now 5.62 NOK!

Exchanges Historical Data

OKEx

Last Price

47.42 NOK

24h Volume

119,432,262 NOK

BitZ

Last Price

47.50 NOK

24h Volume

53,194,343 NOK

Hoo.com

Last Price

47.17 NOK

24h Volume

18,573,875 NOK

Bilaxy

Last Price

49.61 NOK

24h Volume

15,733,297 NOK

Huobi

Last Price

47.44 NOK

24h Volume

12,395,727 NOK

Mxc

Last Price

47.58 NOK

24h Volume

10,812,086 NOK

Kucoin

Last Price

47.58 NOK

24h Volume

9,994,720 NOK

Last Price

47.27 NOK

24h Volume

9,470,141 NOK

BKEX

Last Price

47.57 NOK

24h Volume

4,510,773 NOK

Hotbit

Last Price

47.49 NOK

24h Volume

692,448 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	45.58 NOK 43.30 NOK	41.05 NOK 50.56 NOK	45.80 NOK	935,949,789 NOK
2021-03-01	31.53 NOK 45.59 NOK	31.53 NOK 49.35 NOK	39.33 NOK	985,631,861 NOK
2021-02-28	33.46 NOK 31.76 NOK	28.43 NOK 34.10 NOK	31.21 NOK	686,555,475 NOK
2021-02-27	33.21 NOK 33.53 NOK	33.06 NOK 36.46 NOK	34.93 NOK	724,826,408 NOK
2021-02-26	35.06 NOK 33.21 NOK	31.29 NOK 37.67 NOK	34.64 NOK	717,812,477 NOK
2021-02-25	39.09 NOK 35.27 NOK	35.14 NOK 40.73 NOK	38.59 NOK	762,479,149 NOK
2021-02-24	35.49 NOK 39.29 NOK	34.52 NOK 42.56 NOK	39.12 NOK	849,371,896 NOK
2021-02-23	42.15 NOK 35.47 NOK	30.57 NOK 43.71 NOK	37.01 NOK	766,733,088 NOK
2021-02-22	44.72 NOK 42.16 NOK	38.16 NOK 44.84 NOK	42.07 NOK	911,417,196 NOK
2021-02-21	47.45 NOK 44.73 NOK	43.34 NOK 50.49 NOK	47.23 NOK	966,797,258 NOK
2021-02-20	49.46 NOK 47.49 NOK	46.19 NOK 52.44 NOK	49.46 NOK	1,026,594,196 NOK
2021-02-19	54.01 NOK 49.62 NOK	48.61 NOK 55.68 NOK	51.07 NOK	1,072,546,766 NOK
2021-02-18	50.15 NOK 54.11 NOK	48.71 NOK 56.84 NOK	52.07 NOK	1,169,584,363 NOK
2021-02-17	50.00 NOK 50.06 NOK	47.33 NOK 51.92 NOK	49.49 NOK	1,082,158,471 NOK