What is the API3 / NOK price now?

API3 (API3) price is now 4.13 NOK!

Exchanges Historical Data

OKEx

Last Price

36.26 NOK

24h Volume

120,499,814 NOK

Coinbase Pro

Last Price

36.35 NOK

24h Volume

38,167,629 NOK

DigiFinex

Last Price

36.21 NOK

24h Volume

20,285,665 NOK

Kucoin

Last Price

36.26 NOK

24h Volume

19,078,814 NOK

Huobi

Last Price

36.23 NOK

24h Volume

14,295,914 NOK

Gate.io

Last Price

36.26 NOK

24h Volume

6,725,039 NOK

Hoo.com

Last Price

36.24 NOK

24h Volume

5,816,126 NOK

Last Price

36.28 NOK

24h Volume

944,266 NOK

Bittrex

Last Price

35.41 NOK

24h Volume

817,797 NOK

CEX.IO

Last Price

36.30 NOK

24h Volume

241,822 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	35.01 NOK 40.44 NOK	34.21 NOK 43.02 NOK	36.10 NOK	1,875,791,739 NOK
2022-01-17	42.00 NOK 34.94 NOK	33.84 NOK 42.00 NOK	36.97 NOK	1,618,785,168 NOK
2022-01-16	44.58 NOK 42.00 NOK	38.86 NOK 48.07 NOK	41.87 NOK	1,859,402,113 NOK
2022-01-15	34.29 NOK 44.57 NOK	33.12 NOK 45.90 NOK	38.72 NOK	1,970,508,105 NOK
2022-01-14	31.88 NOK 34.26 NOK	31.21 NOK 34.33 NOK	32.15 NOK	1,512,327,203 NOK
2022-01-13	33.29 NOK 31.88 NOK	31.70 NOK 35.07 NOK	33.53 NOK	1,405,385,881 NOK
2022-01-12	31.12 NOK 33.30 NOK	31.11 NOK 33.64 NOK	32.55 NOK	1,466,163,113 NOK
2022-01-11	31.26 NOK 31.13 NOK	30.43 NOK 32.13 NOK	31.15 NOK	1,368,892,768 NOK
2022-01-10	33.62 NOK 31.26 NOK	30.36 NOK 33.64 NOK	32.07 NOK	1,373,008,840 NOK
2022-01-09	33.50 NOK 33.62 NOK	32.30 NOK 34.88 NOK	33.41 NOK	1,475,076,613 NOK
2022-01-08	33.26 NOK 33.49 NOK	32.61 NOK 35.98 NOK	34.26 NOK	1,467,304,469 NOK
2022-01-07	35.14 NOK 33.25 NOK	32.82 NOK 35.22 NOK	33.97 NOK	1,454,951,922 NOK
2022-01-06	36.33 NOK 35.15 NOK	32.04 NOK 36.35 NOK	33.97 NOK	1,536,109,316 NOK
2022-01-05	36.15 NOK 36.35 NOK	33.64 NOK 37.70 NOK	36.08 NOK	1,586,279,817 NOK