API3 / NOK Price Converter
We analyze 13 exchanges to compute the most accurate API3 / NOK price. Check our F.A.Q.
Last Price
31.35 NOK
24h Volume
44,835,334 NOK
Last Price
31.37 NOK
24h Volume
10,718,137 NOK
Last Price
31.34 NOK
24h Volume
7,735,494 NOK
Last Price
31.16 NOK
24h Volume
4,304,445 NOK
Last Price
31.16 NOK
24h Volume
4,304,445 NOK
Last Price
31.30 NOK
24h Volume
3,443,408 NOK
Last Price
31.35 NOK
24h Volume
3,280,141 NOK
Last Price
32.86 NOK
24h Volume
1,374,771 NOK
Last Price
31.37 NOK
24h Volume
1,066,709 NOK
Last Price
29.09 NOK
24h Volume
741,607 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
30.84 NOK
32.06 NOK
28.43 NOK
33.95 NOK
30.71 NOK 1,070,446,258 NOK
2021-07-26
29.29 NOK
30.91 NOK
29.28 NOK
34.25 NOK
32.05 NOK 1,030,519,074 NOK
2021-07-25
30.70 NOK
29.31 NOK
29.15 NOK
30.85 NOK
29.70 NOK 975,424,866 NOK
2021-07-24
31.96 NOK
30.72 NOK
29.28 NOK
31.97 NOK
30.20 NOK 1,020,635,302 NOK
2021-07-23
29.40 NOK
31.92 NOK
28.36 NOK
31.92 NOK
29.64 NOK 1,058,893,573 NOK
2021-07-22
27.30 NOK
29.37 NOK
25.65 NOK
29.65 NOK
27.91 NOK 972,789,866 NOK
2021-07-21
22.88 NOK
27.27 NOK
22.86 NOK
28.62 NOK
25.35 NOK 901,706,284 NOK
2021-07-20
23.95 NOK
22.88 NOK
21.03 NOK
24.88 NOK
22.96 NOK 755,336,891 NOK
2021-07-19
26.78 NOK
23.91 NOK
23.81 NOK
26.98 NOK
25.28 NOK 788,237,801 NOK
2021-07-18
26.19 NOK
26.79 NOK
25.90 NOK
28.51 NOK
27.49 NOK 881,754,224 NOK
2021-07-17
27.25 NOK
26.20 NOK
25.53 NOK
27.79 NOK
26.23 NOK 860,965,285 NOK
2021-07-16
30.59 NOK
27.24 NOK
26.72 NOK
30.69 NOK
27.96 NOK 893,610,000 NOK
2021-07-15
33.86 NOK
30.63 NOK
29.61 NOK
34.68 NOK
31.31 NOK 1,003,004,474 NOK
2021-07-14
35.89 NOK
33.91 NOK
32.89 NOK
36.03 NOK
34.27 NOK 1,108,721,241 NOK