| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
2,336.91 NGN
2,212.08 NGN
|
2,182.34 NGN
2,555.82 NGN
|
2,362.33 NGN | 85,278,428,903 NGN |
| 2021-10-24 |
2,138.91 NGN
2,337.23 NGN
|
2,068.39 NGN
2,353.25 NGN
|
2,158.96 NGN | 89,976,491,469 NGN |
| 2021-10-23 |
2,252.61 NGN
2,139.11 NGN
|
2,122.25 NGN
2,258.55 NGN
|
2,197.30 NGN | 82,231,978,189 NGN |
| 2021-10-22 |
1,988.68 NGN
2,251.45 NGN
|
1,988.68 NGN
2,411.37 NGN
|
2,159.97 NGN | 86,429,539,739 NGN |
| 2021-10-21 |
2,056.36 NGN
1,988.90 NGN
|
1,975.08 NGN
2,126.63 NGN
|
2,050.04 NGN | 76,241,619,216 NGN |
| 2021-10-20 |
2,092.19 NGN
2,056.02 NGN
|
1,963.34 NGN
2,092.61 NGN
|
2,024.10 NGN | 78,701,391,054 NGN |
| 2021-10-19 |
1,866.76 NGN
2,092.61 NGN
|
1,853.90 NGN
2,213.50 NGN
|
2,020.55 NGN | 79,983,986,762 NGN |
| 2021-10-18 |
1,804.74 NGN
1,866.99 NGN
|
1,678.85 NGN
1,910.29 NGN
|
1,777.90 NGN | 71,247,501,000 NGN |
| 2021-10-17 |
1,940.17 NGN
1,810.41 NGN
|
1,749.19 NGN
1,948.92 NGN
|
1,855.49 NGN | 68,991,610,103 NGN |
| 2021-10-16 |
1,986.06 NGN
1,939.78 NGN
|
1,930.58 NGN
2,027.00 NGN
|
1,978.96 NGN | 73,815,934,877 NGN |
| 2021-10-15 |
2,148.27 NGN
1,985.67 NGN
|
1,944.21 NGN
2,195.02 NGN
|
2,072.36 NGN | 75,454,078,552 NGN |
| 2021-10-14 |
1,937.15 NGN
2,147.52 NGN
|
1,937.15 NGN
2,242.99 NGN
|
2,124.93 NGN | 81,470,446,993 NGN |
| 2021-10-13 |
1,883.90 NGN
1,937.42 NGN
|
1,785.34 NGN
1,945.40 NGN
|
1,875.67 NGN | 73,395,106,687 NGN |
| 2021-10-12 |
1,794.33 NGN
1,885.87 NGN
|
1,666.77 NGN
1,896.86 NGN
|
1,789.74 NGN | 71,296,859,959 NGN |
API3 Price (API3) to Nigerian Naira (NGN) Now
API3 / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.22%
24h
-10.56%
7d
9.25%
14d
23.34%
30d
54.86%
1y
0.00%
-10.56% Change
2,207.56 NGN
Market Cap: 85,165,933,298 NGN
API3 / NGN Price Converter
We analyze 10 exchanges to compute the most accurate API3 / NGN price. Check our F.A.Q.
API3 / NGN Today Stats
What is the API3 to NGN price now?
1 API3 is 2,207.56 NGN
-
24h Volume4,699,295,862 NGN
-
24H Low2,178.10 NGN
-
24H High2,555.82 NGN
-
Circulating Supply38,579,298 API3
-
Total Supply105,842,683 API3
-
Last Update2021-10-26 13:12:06 UTC
With a trading volume of 4,699,295,862 NGN. API3 price has a change of -10.56% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
