Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
15.11 MYR
21.86 MYR
|
15.11 MYR
23.66 MYR
|
18.85 MYR | 472,451,636 MYR |
2021-02-28 |
16.04 MYR
15.22 MYR
|
13.63 MYR
16.34 MYR
|
14.96 MYR | 329,092,707 MYR |
2021-02-27 |
15.92 MYR
16.07 MYR
|
15.85 MYR
17.48 MYR
|
16.74 MYR | 347,437,452 MYR |
2021-02-26 |
16.81 MYR
15.92 MYR
|
15.00 MYR
18.06 MYR
|
16.60 MYR | 344,075,402 MYR |
2021-02-25 |
18.74 MYR
16.91 MYR
|
16.84 MYR
19.52 MYR
|
18.50 MYR | 365,485,873 MYR |
2021-02-24 |
17.01 MYR
18.83 MYR
|
16.55 MYR
20.40 MYR
|
18.75 MYR | 407,136,942 MYR |
2021-02-23 |
20.20 MYR
17.00 MYR
|
14.66 MYR
20.95 MYR
|
17.74 MYR | 367,524,951 MYR |
2021-02-22 |
21.44 MYR
20.21 MYR
|
18.29 MYR
21.49 MYR
|
20.16 MYR | 436,877,664 MYR |
2021-02-21 |
22.75 MYR
21.44 MYR
|
20.77 MYR
24.20 MYR
|
22.64 MYR | 463,423,479 MYR |
2021-02-20 |
23.71 MYR
22.76 MYR
|
22.14 MYR
25.13 MYR
|
23.71 MYR | 492,086,474 MYR |
2021-02-19 |
25.89 MYR
23.78 MYR
|
23.30 MYR
26.69 MYR
|
24.48 MYR | 514,113,326 MYR |
2021-02-18 |
24.04 MYR
25.94 MYR
|
23.35 MYR
27.25 MYR
|
24.96 MYR | 560,627,215 MYR |
2021-02-17 |
23.97 MYR
24.00 MYR
|
22.69 MYR
24.89 MYR
|
23.72 MYR | 518,720,590 MYR |
2021-02-16 |
25.09 MYR
24.02 MYR
|
22.76 MYR
25.29 MYR
|
24.35 MYR | 519,139,634 MYR |