Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
6.68 MYR
6.65 MYR
|
6.24 MYR
7.01 MYR
|
6.65 MYR | 355,974,934 MYR |
2022-05-26 |
7.31 MYR
6.69 MYR
|
6.39 MYR
7.46 MYR
|
6.92 MYR | 357,728,682 MYR |
2022-05-25 |
7.53 MYR
7.32 MYR
|
7.24 MYR
7.61 MYR
|
7.39 MYR | 390,718,969 MYR |
2022-05-24 |
7.67 MYR
7.54 MYR
|
7.13 MYR
7.85 MYR
|
7.57 MYR | 401,963,169 MYR |
2022-05-23 |
8.41 MYR
7.68 MYR
|
7.68 MYR
9.00 MYR
|
8.57 MYR | 409,249,181 MYR |
2022-05-22 |
8.61 MYR
8.43 MYR
|
8.07 MYR
8.79 MYR
|
8.33 MYR | 448,688,291 MYR |
2022-05-21 |
7.77 MYR
8.62 MYR
|
7.61 MYR
9.41 MYR
|
8.11 MYR | 458,253,378 MYR |
2022-05-20 |
8.23 MYR
7.78 MYR
|
7.49 MYR
8.53 MYR
|
8.00 MYR | 413,213,221 MYR |
2022-05-19 |
7.41 MYR
8.26 MYR
|
7.00 MYR
8.36 MYR
|
7.62 MYR | 437,921,826 MYR |
2022-05-18 |
8.34 MYR
7.41 MYR
|
7.34 MYR
8.54 MYR
|
7.91 MYR | 392,650,536 MYR |
2022-05-17 |
7.92 MYR
8.35 MYR
|
7.64 MYR
8.71 MYR
|
8.33 MYR | 441,850,949 MYR |
2022-05-16 |
8.39 MYR
7.93 MYR
|
7.35 MYR
8.39 MYR
|
7.81 MYR | 419,343,719 MYR |
2022-05-15 |
8.05 MYR
8.39 MYR
|
7.49 MYR
8.42 MYR
|
7.88 MYR | 443,064,835 MYR |
2022-05-14 |
7.09 MYR
8.07 MYR
|
6.64 MYR
8.13 MYR
|
7.24 MYR | 425,775,626 MYR |