API3 / MXN Price Converter
We analyze 13 exchanges to compute the most accurate API3 / MXN price. Check our F.A.Q.
Last Price
68.28 MXN
24h Volume
90,061,837 MXN
Last Price
68.32 MXN
24h Volume
23,145,131 MXN
Last Price
68.04 MXN
24h Volume
16,386,582 MXN
Last Price
67.63 MXN
24h Volume
8,518,023 MXN
Last Price
67.63 MXN
24h Volume
8,518,023 MXN
Last Price
68.21 MXN
24h Volume
6,946,279 MXN
Last Price
68.42 MXN
24h Volume
5,754,854 MXN
Last Price
74.34 MXN
24h Volume
3,110,009 MXN
Last Price
68.21 MXN
24h Volume
2,241,873 MXN
Last Price
64.23 MXN
24h Volume
1,897,316 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
72.53 MXN
70.48 MXN
69.99 MXN
75.43 MXN
73.11 MXN 2,357,213,216 MXN
2021-07-27
69.77 MXN
72.52 MXN
64.32 MXN
76.81 MXN
69.47 MXN 2,421,565,712 MXN
2021-07-26
66.26 MXN
69.93 MXN
66.24 MXN
77.47 MXN
72.51 MXN 2,331,242,354 MXN
2021-07-25
69.46 MXN
66.30 MXN
65.95 MXN
69.79 MXN
67.18 MXN 2,206,608,126 MXN
2021-07-24
72.31 MXN
69.49 MXN
66.24 MXN
72.33 MXN
68.31 MXN 2,308,883,265 MXN
2021-07-23
66.51 MXN
72.21 MXN
64.16 MXN
72.21 MXN
67.05 MXN 2,395,431,204 MXN
2021-07-22
61.77 MXN
66.44 MXN
58.04 MXN
67.08 MXN
63.13 MXN 2,200,647,222 MXN
2021-07-21
51.75 MXN
61.69 MXN
51.71 MXN
64.73 MXN
57.34 MXN 2,039,841,798 MXN
2021-07-20
54.18 MXN
51.75 MXN
47.57 MXN
56.29 MXN
51.94 MXN 1,708,724,658 MXN
2021-07-19
60.58 MXN
54.10 MXN
53.86 MXN
61.04 MXN
57.20 MXN 1,783,153,164 MXN
2021-07-18
59.26 MXN
60.61 MXN
58.60 MXN
64.49 MXN
62.19 MXN 1,994,706,207 MXN
2021-07-17
61.65 MXN
59.28 MXN
57.76 MXN
62.87 MXN
59.33 MXN 1,947,677,426 MXN
2021-07-16
69.20 MXN
61.63 MXN
60.45 MXN
69.43 MXN
63.25 MXN 2,021,526,367 MXN
2021-07-15
76.59 MXN
69.29 MXN
66.97 MXN
78.46 MXN
70.83 MXN 2,268,998,771 MXN