API3 / MXN Price Converter
We analyze 17 exchanges to compute the most accurate API3 / MXN price. Check our F.A.Q.
Last Price
122.71 MXN
24h Volume
262,426,281 MXN
Last Price
122.26 MXN
24h Volume
61,475,194 MXN
Last Price
122.69 MXN
24h Volume
35,439,531 MXN
Last Price
121.53 MXN
24h Volume
30,185,995 MXN
Last Price
121.53 MXN
24h Volume
30,185,995 MXN
Last Price
122.56 MXN
24h Volume
25,543,769 MXN
Last Price
122.45 MXN
24h Volume
23,934,645 MXN
Last Price
123.09 MXN
24h Volume
19,417,986 MXN
Last Price
122.17 MXN
24h Volume
16,501,488 MXN
Last Price
123.03 MXN
24h Volume
11,278,336 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
121.54 MXN
118.22 MXN
114.07 MXN
130.51 MXN
122.10 MXN 2,627,691,066 MXN
2021-05-12
141.69 MXN
123.49 MXN
123.49 MXN
145.79 MXN
138.46 MXN 2,744,896,705 MXN
2021-05-11
128.54 MXN
141.76 MXN
121.59 MXN
142.07 MXN
134.31 MXN 3,151,075,140 MXN
2021-05-10
139.76 MXN
129.12 MXN
121.21 MXN
143.87 MXN
137.16 MXN 2,870,075,386 MXN
2021-05-09
143.62 MXN
139.70 MXN
136.63 MXN
145.03 MXN
140.55 MXN 3,105,292,369 MXN
2021-05-08
137.87 MXN
142.53 MXN
134.82 MXN
144.07 MXN
139.07 MXN 3,168,189,822 MXN
2021-05-07
136.59 MXN
137.50 MXN
134.79 MXN
144.62 MXN
139.46 MXN 3,056,360,030 MXN
2021-05-06
148.18 MXN
136.60 MXN
133.95 MXN
148.86 MXN
141.31 MXN 3,034,785,825 MXN
2021-05-05
142.08 MXN
148.47 MXN
137.52 MXN
155.11 MXN
147.96 MXN 3,298,303,992 MXN
2021-05-04
143.52 MXN
142.40 MXN
130.60 MXN
144.94 MXN
137.58 MXN 3,163,541,577 MXN
2021-05-03
132.82 MXN
142.96 MXN
132.78 MXN
146.76 MXN
141.31 MXN 3,175,946,039 MXN
2021-05-02
137.55 MXN
132.78 MXN
129.96 MXN
138.09 MXN
133.68 MXN 2,949,779,219 MXN
2021-05-01
143.85 MXN
137.92 MXN
132.25 MXN
150.13 MXN
142.05 MXN 3,064,079,181 MXN
2021-04-30
146.86 MXN
143.77 MXN
141.77 MXN
147.46 MXN
144.49 MXN 3,194,065,427 MXN