API3 / MXN Price Converter
We analyze 14 exchanges to compute the most accurate API3 / MXN price. Check our F.A.Q.
Last Price
97.99 MXN
24h Volume
962,610,764 MXN
Last Price
97.61 MXN
24h Volume
775,547,410 MXN
Last Price
97.85 MXN
24h Volume
233,744,846 MXN
Last Price
97.66 MXN
24h Volume
224,050,564 MXN
Last Price
97.77 MXN
24h Volume
177,817,386 MXN
Last Price
97.56 MXN
24h Volume
167,706,196 MXN
Last Price
98.08 MXN
24h Volume
166,717,332 MXN
Last Price
98.42 MXN
24h Volume
60,746,814 MXN
Last Price
97.72 MXN
24h Volume
8,915,082 MXN
Last Price
95.89 MXN
24h Volume
5,262,772 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
85.66 MXN
97.23 MXN
81.66 MXN
125.87 MXN
95.81 MXN 4,526,046,473 MXN
2022-01-20
88.87 MXN
85.67 MXN
84.40 MXN
95.64 MXN
89.38 MXN 3,982,771,690 MXN
2022-01-19
94.41 MXN
88.86 MXN
82.49 MXN
96.81 MXN
87.48 MXN 4,125,960,487 MXN
2022-01-18
81.62 MXN
94.29 MXN
79.75 MXN
100.29 MXN
84.16 MXN 4,373,286,662 MXN
2022-01-17
97.91 MXN
81.47 MXN
78.90 MXN
97.92 MXN
86.19 MXN 3,774,092,527 MXN
2022-01-16
103.92 MXN
97.92 MXN
90.59 MXN
112.08 MXN
97.62 MXN 4,335,075,313 MXN
2022-01-15
79.95 MXN
103.90 MXN
77.21 MXN
107.01 MXN
90.28 MXN 4,594,111,720 MXN
2022-01-14
74.32 MXN
79.87 MXN
72.77 MXN
80.03 MXN
74.95 MXN 3,525,892,692 MXN
2022-01-13
77.62 MXN
74.32 MXN
73.92 MXN
81.77 MXN
78.18 MXN 3,276,565,943 MXN
2022-01-12
72.56 MXN
77.63 MXN
72.52 MXN
78.44 MXN
75.88 MXN 3,418,264,114 MXN
2022-01-11
72.87 MXN
72.57 MXN
70.95 MXN
74.92 MXN
72.62 MXN 3,191,484,619 MXN
2022-01-10
78.39 MXN
72.88 MXN
70.77 MXN
78.42 MXN
74.77 MXN 3,201,080,975 MXN
2022-01-09
78.09 MXN
78.39 MXN
75.30 MXN
81.31 MXN
77.88 MXN 3,439,045,360 MXN
2022-01-08
77.54 MXN
78.08 MXN
76.02 MXN
83.87 MXN
79.87 MXN 3,420,925,111 MXN