API3 / MXN Price Converter
We analyze 14 exchanges to compute the most accurate API3 / MXN price. Check our F.A.Q.
Last Price
113.95 MXN
24h Volume
563,486,013 MXN
Last Price
113.97 MXN
24h Volume
171,839,678 MXN
Last Price
113.65 MXN
24h Volume
116,883,240 MXN
Last Price
113.82 MXN
24h Volume
52,886,485 MXN
Last Price
115.11 MXN
24h Volume
51,131,864 MXN
Last Price
113.29 MXN
24h Volume
43,623,887 MXN
Last Price
114.05 MXN
24h Volume
41,801,811 MXN
Last Price
108.24 MXN
24h Volume
33,815,771 MXN
Last Price
113.97 MXN
24h Volume
13,472,943 MXN
Last Price
113.30 MXN
24h Volume
4,590,773 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
77.20 MXN
111.64 MXN
77.20 MXN
120.84 MXN
96.30 MXN 2,413,459,835 MXN
2021-02-28
81.94 MXN
77.77 MXN
69.62 MXN
83.49 MXN
76.43 MXN 1,681,128,755 MXN
2021-02-27
81.32 MXN
82.10 MXN
80.96 MXN
89.28 MXN
85.54 MXN 1,774,840,578 MXN
2021-02-26
85.86 MXN
81.31 MXN
76.62 MXN
92.25 MXN
84.82 MXN 1,757,665,971 MXN
2021-02-25
95.72 MXN
86.37 MXN
86.04 MXN
99.72 MXN
94.51 MXN 1,867,038,672 MXN
2021-02-24
86.91 MXN
96.21 MXN
84.54 MXN
104.20 MXN
95.80 MXN 2,079,807,926 MXN
2021-02-23
103.20 MXN
86.85 MXN
74.87 MXN
107.02 MXN
90.63 MXN 1,877,455,046 MXN
2021-02-22
109.51 MXN
103.24 MXN
93.44 MXN
109.79 MXN
103.00 MXN 2,231,734,669 MXN
2021-02-21
116.20 MXN
109.52 MXN
106.12 MXN
123.63 MXN
115.64 MXN 2,367,340,628 MXN
2021-02-20
121.10 MXN
116.29 MXN
113.11 MXN
128.40 MXN
121.12 MXN 2,513,761,938 MXN
2021-02-19
132.25 MXN
121.50 MXN
119.04 MXN
136.33 MXN
125.05 MXN 2,626,283,345 MXN
2021-02-18
122.80 MXN
132.49 MXN
119.26 MXN
139.18 MXN
127.50 MXN 2,863,893,706 MXN
2021-02-17
122.43 MXN
122.59 MXN
115.90 MXN
127.14 MXN
121.18 MXN 2,649,818,972 MXN
2021-02-16
128.19 MXN
122.69 MXN
116.28 MXN
129.19 MXN
124.37 MXN 2,651,959,610 MXN