Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
6,806.23 MMK
6,856.48 MMK
|
6,243.43 MMK
7,036.76 MMK
|
6,636.58 MMK | 148,367,294,646 MMK |
2021-03-04 |
7,541.91 MMK
6,811.52 MMK
|
6,769.62 MMK
7,730.53 MMK
|
7,192.87 MMK | 147,394,418,788 MMK |
2021-03-03 |
7,205.20 MMK
7,539.54 MMK
|
7,133.42 MMK
8,091.95 MMK
|
7,680.47 MMK | 163,139,011,397 MMK |
2021-03-02 |
7,583.77 MMK
7,204.12 MMK
|
6,830.20 MMK
8,413.06 MMK
|
7,620.04 MMK | 155,734,530,708 MMK |
2021-03-01 |
5,245.78 MMK
7,586.53 MMK
|
5,245.78 MMK
8,211.62 MMK
|
6,543.83 MMK | 164,001,228,697 MMK |
2021-02-28 |
5,568.20 MMK
5,284.50 MMK
|
4,730.53 MMK
5,673.42 MMK
|
5,193.81 MMK | 114,237,319,141 MMK |
2021-02-27 |
5,526.08 MMK
5,579.08 MMK
|
5,501.68 MMK
6,066.74 MMK
|
5,812.42 MMK | 120,605,295,090 MMK |
2021-02-26 |
5,834.19 MMK
5,525.35 MMK
|
5,206.62 MMK
6,268.54 MMK
|
5,763.56 MMK | 119,438,233,320 MMK |
2021-02-25 |
6,504.28 MMK
5,869.17 MMK
|
5,846.78 MMK
6,776.45 MMK
|
6,421.88 MMK | 126,870,408,950 MMK |
2021-02-24 |
5,905.91 MMK
6,538.03 MMK
|
5,744.62 MMK
7,080.86 MMK
|
6,509.72 MMK | 141,328,664,527 MMK |
2021-02-23 |
7,012.96 MMK
5,901.92 MMK
|
5,087.36 MMK
7,272.22 MMK
|
6,158.53 MMK | 127,578,230,235 MMK |
2021-02-22 |
7,441.65 MMK
7,015.62 MMK
|
6,349.27 MMK
7,460.20 MMK
|
6,999.30 MMK | 151,652,504,238 MMK |
2021-02-21 |
7,895.93 MMK
7,441.91 MMK
|
7,211.00 MMK
8,400.67 MMK
|
7,858.01 MMK | 160,867,301,889 MMK |
2021-02-20 |
8,228.92 MMK
7,902.20 MMK
|
7,685.94 MMK
8,724.83 MMK
|
8,230.10 MMK | 170,817,032,297 MMK |