Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
3,529.20 MMK
3,133.66 MMK
|
3,103.12 MMK
3,613.11 MMK
|
3,345.15 MMK | 166,073,247,302 MMK |
2022-05-17 |
3,351.33 MMK
3,529.95 MMK
|
3,232.39 MMK
3,685.85 MMK
|
3,522.55 MMK | 186,882,775,398 MMK |
2022-05-16 |
3,548.17 MMK
3,354.14 MMK
|
3,110.43 MMK
3,548.62 MMK
|
3,303.89 MMK | 177,363,244,811 MMK |
2022-05-15 |
3,406.72 MMK
3,547.55 MMK
|
3,167.77 MMK
3,560.89 MMK
|
3,332.49 MMK | 187,396,193,892 MMK |
2022-05-14 |
2,999.87 MMK
3,412.74 MMK
|
2,809.25 MMK
3,439.74 MMK
|
3,060.71 MMK | 180,083,647,929 MMK |
2022-05-13 |
2,664.38 MMK
2,997.63 MMK
|
2,612.63 MMK
3,449.79 MMK
|
3,146.62 MMK | 157,980,985,779 MMK |
2022-05-12 |
3,015.25 MMK
2,669.65 MMK
|
2,294.74 MMK
3,232.15 MMK
|
2,667.09 MMK | 140,554,436,553 MMK |
2022-05-11 |
4,381.66 MMK
3,013.21 MMK
|
2,799.95 MMK
4,503.58 MMK
|
3,723.74 MMK | 158,465,589,865 MMK |
2022-05-10 |
4,271.00 MMK
4,393.11 MMK
|
4,144.35 MMK
4,887.50 MMK
|
4,551.68 MMK | 230,807,488,055 MMK |
2022-05-09 |
5,890.43 MMK
4,296.84 MMK
|
4,296.84 MMK
6,041.23 MMK
|
5,311.28 MMK | 225,577,608,316 MMK |
2022-05-08 |
5,783.29 MMK
5,885.15 MMK
|
5,670.49 MMK
6,035.20 MMK
|
5,831.82 MMK | 308,647,960,237 MMK |
2022-05-07 |
6,070.52 MMK
5,781.25 MMK
|
5,609.57 MMK
6,104.09 MMK
|
5,958.76 MMK | 302,879,773,130 MMK |
2022-05-06 |
6,022.45 MMK
6,067.99 MMK
|
5,772.98 MMK
6,161.27 MMK
|
6,009.83 MMK | 317,557,316,020 MMK |
2022-05-05 |
6,741.89 MMK
6,020.00 MMK
|
5,816.09 MMK
6,801.76 MMK
|
6,400.14 MMK | 314,700,664,142 MMK |