API3 / LKR Price Converter
We analyze 17 exchanges to compute the most accurate API3 / LKR price. Check our F.A.Q.
Last Price
1,349.00 LKR
24h Volume
2,009,628,115 LKR
Last Price
1,348.03 LKR
24h Volume
409,754,642 LKR
Last Price
1,347.42 LKR
24h Volume
317,519,605 LKR
Last Price
1,351.95 LKR
24h Volume
201,497,624 LKR
Last Price
1,311.87 LKR
24h Volume
195,701,327 LKR
Last Price
1,334.38 LKR
24h Volume
181,839,304 LKR
Last Price
1,334.38 LKR
24h Volume
181,604,377 LKR
Last Price
1,373.62 LKR
24h Volume
179,654,630 LKR
Last Price
1,346.87 LKR
24h Volume
169,408,520 LKR
Last Price
1,349.09 LKR
24h Volume
50,630,152 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1,462.61 LKR
1,348.39 LKR
1,322.22 LKR
1,469.31 LKR
1,394.83 LKR 29,955,586,334 LKR
2021-05-05
1,402.41 LKR
1,465.47 LKR
1,357.43 LKR
1,531.03 LKR
1,460.44 LKR 32,556,706,041 LKR
2021-05-04
1,416.62 LKR
1,405.59 LKR
1,289.11 LKR
1,430.70 LKR
1,358.04 LKR 31,226,501,080 LKR
2021-05-03
1,311.00 LKR
1,411.11 LKR
1,310.62 LKR
1,448.67 LKR
1,394.81 LKR 31,348,942,312 LKR
2021-05-02
1,357.70 LKR
1,310.62 LKR
1,282.83 LKR
1,363.03 LKR
1,319.53 LKR 29,116,508,101 LKR
2021-05-01
1,419.90 LKR
1,361.40 LKR
1,305.45 LKR
1,481.89 LKR
1,402.15 LKR 30,244,733,477 LKR
2021-04-30
1,449.61 LKR
1,419.16 LKR
1,399.39 LKR
1,455.50 LKR
1,426.23 LKR 31,527,794,112 LKR
2021-04-29
1,428.05 LKR
1,449.03 LKR
1,384.87 LKR
1,478.84 LKR
1,430.90 LKR 32,191,469,774 LKR
2021-04-28
1,452.98 LKR
1,426.09 LKR
1,379.62 LKR
1,529.91 LKR
1,439.57 LKR 31,681,885,425 LKR
2021-04-27
1,522.10 LKR
1,453.24 LKR
1,411.94 LKR
1,530.86 LKR
1,479.45 LKR 32,285,005,610 LKR
2021-04-26
1,270.04 LKR
1,525.51 LKR
1,269.28 LKR
1,528.73 LKR
1,434.86 LKR 33,890,504,646 LKR
2021-04-25
1,206.31 LKR
1,269.28 LKR
1,183.17 LKR
1,326.71 LKR
1,245.41 LKR 28,198,206,549 LKR
2021-04-24
1,390.17 LKR
1,207.82 LKR
1,198.11 LKR
1,390.77 LKR
1,277.38 LKR 26,832,854,403 LKR
2021-04-23
1,415.89 LKR
1,388.29 LKR
1,128.95 LKR
1,416.55 LKR
1,315.96 LKR 30,842,019,112 LKR