API3 / LKR Price Converter
We analyze 14 exchanges to compute the most accurate API3 / LKR price. Check our F.A.Q.
Last Price
968.19 LKR
24h Volume
9,543,253,283 LKR
Last Price
966.93 LKR
24h Volume
7,697,699,542 LKR
Last Price
968.19 LKR
24h Volume
2,322,741,643 LKR
Last Price
968.80 LKR
24h Volume
2,227,718,104 LKR
Last Price
964.24 LKR
24h Volume
1,758,241,285 LKR
Last Price
963.33 LKR
24h Volume
1,663,285,956 LKR
Last Price
964.10 LKR
24h Volume
1,642,582,978 LKR
Last Price
961.61 LKR
24h Volume
595,453,053 LKR
Last Price
967.18 LKR
24h Volume
88,440,241 LKR
Last Price
948.78 LKR
24h Volume
52,074,965 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
847.62 LKR
962.05 LKR
808.01 LKR
1,245.47 LKR
948.00 LKR 44,785,086,129 LKR
2022-01-20
879.39 LKR
847.69 LKR
835.10 LKR
946.40 LKR
884.43 LKR 39,409,399,406 LKR
2022-01-19
934.17 LKR
879.23 LKR
816.24 LKR
957.91 LKR
865.60 LKR 40,826,247,999 LKR
2022-01-18
807.61 LKR
933.02 LKR
789.17 LKR
992.37 LKR
832.71 LKR 43,273,532,650 LKR
2022-01-17
968.80 LKR
806.14 LKR
780.73 LKR
968.93 LKR
852.87 LKR 37,344,525,712 LKR
2022-01-16
1,028.33 LKR
968.93 LKR
896.41 LKR
1,109.06 LKR
965.97 LKR 42,895,432,565 LKR
2022-01-15
791.14 LKR
1,028.10 LKR
763.96 LKR
1,058.87 LKR
893.36 LKR 45,458,589,590 LKR
2022-01-14
735.39 LKR
790.34 LKR
720.08 LKR
791.92 LKR
741.66 LKR 34,888,596,227 LKR
2022-01-13
768.04 LKR
735.38 LKR
731.41 LKR
809.16 LKR
773.55 LKR 32,421,515,959 LKR
2022-01-12
718.03 LKR
768.13 LKR
717.61 LKR
776.16 LKR
750.83 LKR 33,823,614,861 LKR
2022-01-11
721.09 LKR
718.05 LKR
702.09 LKR
741.31 LKR
718.54 LKR 31,579,638,962 LKR
2022-01-10
775.69 LKR
721.12 LKR
700.28 LKR
775.95 LKR
739.89 LKR 31,674,594,604 LKR
2022-01-09
772.74 LKR
775.69 LKR
745.08 LKR
804.61 LKR
770.64 LKR 34,029,244,634 LKR
2022-01-08
767.24 LKR
772.63 LKR
752.18 LKR
829.94 LKR
790.30 LKR 33,849,945,348 LKR