API3 / LKR Price Converter
We analyze 14 exchanges to compute the most accurate API3 / LKR price. Check our F.A.Q.
Last Price
921.21 LKR
24h Volume
2,810,503,201 LKR
Last Price
919.83 LKR
24h Volume
1,229,986,320 LKR
Last Price
929.71 LKR
24h Volume
449,828,193 LKR
Last Price
914.79 LKR
24h Volume
402,587,942 LKR
Last Price
877.52 LKR
24h Volume
270,833,248 LKR
Last Price
915.10 LKR
24h Volume
224,069,370 LKR
Last Price
928.99 LKR
24h Volume
126,976,462 LKR
Last Price
909.93 LKR
24h Volume
80,478,149 LKR
Last Price
924.86 LKR
24h Volume
76,379,588 LKR
Last Price
924.07 LKR
24h Volume
16,505,375 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
814.77 LKR
901.97 LKR
792.52 LKR
976.86 LKR
898.07 LKR 19,497,447,205 LKR
2021-02-23
967.50 LKR
814.22 LKR
701.84 LKR
1,003.26 LKR
849.62 LKR 17,600,462,134 LKR
2021-02-22
1,026.64 LKR
967.86 LKR
875.93 LKR
1,029.20 LKR
965.61 LKR 20,921,705,478 LKR
2021-02-21
1,089.31 LKR
1,026.67 LKR
994.82 LKR
1,158.94 LKR
1,084.08 LKR 22,192,962,313 LKR
2021-02-20
1,135.25 LKR
1,090.17 LKR
1,060.34 LKR
1,203.66 LKR
1,135.41 LKR 23,565,609,143 LKR
2021-02-19
1,239.82 LKR
1,139.04 LKR
1,115.94 LKR
1,278.06 LKR
1,172.28 LKR 24,620,456,638 LKR
2021-02-18
1,151.24 LKR
1,242.09 LKR
1,118.05 LKR
1,304.77 LKR
1,195.26 LKR 26,847,967,848 LKR
2021-02-17
1,147.75 LKR
1,149.25 LKR
1,086.55 LKR
1,191.91 LKR
1,135.99 LKR 24,841,094,636 LKR
2021-02-16
1,201.74 LKR
1,150.17 LKR
1,090.06 LKR
1,211.10 LKR
1,165.90 LKR 24,861,162,339 LKR
2021-02-15
1,241.02 LKR
1,198.15 LKR
1,031.51 LKR
1,257.19 LKR
1,178.57 LKR 25,898,135,884 LKR
2021-02-14
1,408.71 LKR
1,241.17 LKR
1,204.35 LKR
1,413.82 LKR
1,288.63 LKR 26,748,102,184 LKR
2021-02-13
1,315.72 LKR
1,411.26 LKR
1,277.90 LKR
1,506.41 LKR
1,376.18 LKR 30,411,184,382 LKR
2021-02-12
1,075.01 LKR
1,319.86 LKR
1,050.67 LKR
1,501.11 LKR
1,220.75 LKR 28,164,473,793 LKR
2021-02-11
1,087.72 LKR
1,075.98 LKR
1,065.56 LKR
1,160.24 LKR
1,111.54 LKR 22,956,261,245 LKR