API3 / KWD Price Converter
We analyze 10 exchanges to compute the most accurate API3 / KWD price. Check our F.A.Q.
Last Price
1.48 KWD
24h Volume
1,143,768 KWD
Last Price
1.48 KWD
24h Volume
539,992 KWD
Last Price
1.48 KWD
24h Volume
201,096 KWD
Last Price
1.48 KWD
24h Volume
163,975 KWD
Last Price
1.47 KWD
24h Volume
85,648 KWD
Last Price
1.48 KWD
24h Volume
25,963 KWD
Last Price
1.47 KWD
24h Volume
16,302 KWD
Last Price
1.46 KWD
24h Volume
1,446 KWD
Last Price
1.46 KWD
24h Volume
860 KWD
Last Price
1.46 KWD
24h Volume
283 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
1.43 KWD
1.47 KWD
1.39 KWD
1.48 KWD
1.45 KWD 59,322,788 KWD
2021-11-26
1.50 KWD
1.44 KWD
1.33 KWD
1.53 KWD
1.42 KWD 57,957,447 KWD
2021-11-25
1.62 KWD
1.50 KWD
1.40 KWD
1.63 KWD
1.53 KWD 60,290,498 KWD
2021-11-24
1.58 KWD
1.62 KWD
1.53 KWD
1.62 KWD
1.56 KWD 65,097,912 KWD
2021-11-23
1.64 KWD
1.58 KWD
1.53 KWD
1.69 KWD
1.63 KWD 63,536,346 KWD
2021-11-22
1.80 KWD
1.64 KWD
1.61 KWD
1.82 KWD
1.71 KWD 66,041,371 KWD
2021-11-21
1.83 KWD
1.80 KWD
1.77 KWD
1.83 KWD
1.80 KWD 72,199,890 KWD
2021-11-20
1.85 KWD
1.83 KWD
1.79 KWD
1.90 KWD
1.84 KWD 73,408,844 KWD
2021-11-19
1.73 KWD
1.85 KWD
1.64 KWD
1.85 KWD
1.75 KWD 74,010,463 KWD
2021-11-18
1.85 KWD
1.73 KWD
1.68 KWD
1.86 KWD
1.77 KWD 68,883,794 KWD
2021-11-17
1.79 KWD
1.85 KWD
1.71 KWD
1.94 KWD
1.78 KWD 73,658,456 KWD
2021-11-16
1.85 KWD
1.79 KWD
1.62 KWD
1.85 KWD
1.77 KWD 71,374,225 KWD
2021-11-15
1.77 KWD
1.85 KWD
1.63 KWD
1.88 KWD
1.79 KWD 73,506,740 KWD
2021-11-14
1.88 KWD
1.77 KWD
1.72 KWD
1.94 KWD
1.82 KWD 70,114,851 KWD