API3 / KWD Price Converter
We analyze 21 exchanges to compute the most accurate API3 / KWD price. Check our F.A.Q.
Last Price
0.477090 KWD
24h Volume
820,019 KWD
Last Price
0.477090 KWD
24h Volume
766,093 KWD
Last Price
0.477090 KWD
24h Volume
208,892 KWD
Last Price
0.477710 KWD
24h Volume
195,421 KWD
Last Price
0.475323 KWD
24h Volume
184,959 KWD
Last Price
0.476625 KWD
24h Volume
176,054 KWD
Last Price
0.477214 KWD
24h Volume
163,234 KWD
Last Price
0.476470 KWD
24h Volume
93,807 KWD
Last Price
0.457467 KWD
24h Volume
46,061 KWD
Last Price
0.477400 KWD
24h Volume
26,623 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.472861 KWD
0.470959 KWD
0.441818 KWD
0.495800 KWD
0.470671 KWD 25,194,573 KWD
2022-05-26
0.517353 KWD
0.473765 KWD
0.452419 KWD
0.527689 KWD
0.489995 KWD 25,318,697 KWD
2022-05-25
0.533129 KWD
0.517988 KWD
0.512740 KWD
0.538429 KWD
0.523085 KWD 27,653,626 KWD
2022-05-24
0.542644 KWD
0.533443 KWD
0.504633 KWD
0.555822 KWD
0.535659 KWD 28,449,448 KWD
2022-05-23
0.595517 KWD
0.543671 KWD
0.543671 KWD
0.637264 KWD
0.606589 KWD 28,965,125 KWD
2022-05-22
0.609595 KWD
0.596753 KWD
0.571472 KWD
0.621829 KWD
0.589314 KWD 31,756,477 KWD
2022-05-21
0.549969 KWD
0.610103 KWD
0.538793 KWD
0.665683 KWD
0.574165 KWD 32,433,458 KWD
2022-05-20
0.582359 KWD
0.550706 KWD
0.530114 KWD
0.603504 KWD
0.565944 KWD 29,245,685 KWD
2022-05-19
0.524618 KWD
0.584336 KWD
0.495629 KWD
0.591418 KWD
0.539555 KWD 30,994,467 KWD
2022-05-18
0.590568 KWD
0.524380 KWD
0.519269 KWD
0.604609 KWD
0.559771 KWD 27,790,335 KWD
2022-05-17
0.560804 KWD
0.590694 KWD
0.540902 KWD
0.616781 KWD
0.589456 KWD 31,272,556 KWD
2022-05-16
0.593743 KWD
0.561274 KWD
0.520493 KWD
0.593818 KWD
0.552866 KWD 29,679,578 KWD
2022-05-15
0.570073 KWD
0.593640 KWD
0.530088 KWD
0.595871 KWD
0.557652 KWD 31,358,470 KWD
2022-05-14
0.501991 KWD
0.571080 KWD
0.470093 KWD
0.575598 KWD
0.512173 KWD 30,134,805 KWD