API3 / KWD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / KWD price. Check our F.A.Q.
Last Price
2.13 KWD
24h Volume
2,714,728 KWD
Last Price
2.12 KWD
24h Volume
666,423 KWD
Last Price
2.11 KWD
24h Volume
366,342 KWD
Last Price
2.10 KWD
24h Volume
365,489 KWD
Last Price
2.26 KWD
24h Volume
350,291 KWD
Last Price
2.12 KWD
24h Volume
330,260 KWD
Last Price
2.13 KWD
24h Volume
320,410 KWD
Last Price
2.12 KWD
24h Volume
297,587 KWD
Last Price
2.12 KWD
24h Volume
264,920 KWD
Last Price
2.12 KWD
24h Volume
86,661 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
2.14 KWD
2.23 KWD
2.07 KWD
2.33 KWD
2.22 KWD 49,573,707 KWD
2021-05-04
2.16 KWD
2.14 KWD
1.96 KWD
2.18 KWD
2.07 KWD 47,548,220 KWD
2021-05-03
2.00 KWD
2.15 KWD
2.00 KWD
2.21 KWD
2.12 KWD 47,734,660 KWD
2021-05-02
2.07 KWD
2.00 KWD
1.95 KWD
2.08 KWD
2.01 KWD 44,335,359 KWD
2021-05-01
2.16 KWD
2.07 KWD
1.99 KWD
2.26 KWD
2.14 KWD 46,053,294 KWD
2021-04-30
2.21 KWD
2.16 KWD
2.13 KWD
2.22 KWD
2.17 KWD 48,006,995 KWD
2021-04-29
2.17 KWD
2.21 KWD
2.11 KWD
2.25 KWD
2.18 KWD 49,017,566 KWD
2021-04-28
2.21 KWD
2.17 KWD
2.10 KWD
2.33 KWD
2.19 KWD 48,241,628 KWD
2021-04-27
2.32 KWD
2.21 KWD
2.15 KWD
2.33 KWD
2.25 KWD 49,159,992 KWD
2021-04-26
1.93 KWD
2.32 KWD
1.93 KWD
2.33 KWD
2.18 KWD 51,604,667 KWD
2021-04-25
1.84 KWD
1.93 KWD
1.80 KWD
2.02 KWD
1.90 KWD 42,937,072 KWD
2021-04-24
2.12 KWD
1.84 KWD
1.82 KWD
2.12 KWD
1.95 KWD 40,858,067 KWD
2021-04-23
2.16 KWD
2.11 KWD
1.72 KWD
2.16 KWD
2.00 KWD 46,962,774 KWD
2021-04-22
2.35 KWD
2.15 KWD
2.11 KWD
2.54 KWD
2.37 KWD 47,661,354 KWD