API3 / KWD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / KWD price. Check our F.A.Q.
Last Price
1.05 KWD
24h Volume
2,113,432 KWD
Last Price
1.05 KWD
24h Volume
307,426 KWD
Last Price
1.05 KWD
24h Volume
298,161 KWD
Last Price
1.05 KWD
24h Volume
279,971 KWD
Last Price
1.04 KWD
24h Volume
221,819 KWD
Last Price
1.04 KWD
24h Volume
221,819 KWD
Last Price
1.05 KWD
24h Volume
205,557 KWD
Last Price
1.05 KWD
24h Volume
67,015 KWD
Last Price
1.05 KWD
24h Volume
55,934 KWD
Last Price
1.05 KWD
24h Volume
38,652 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1.05 KWD
0.997919 KWD
0.992716 KWD
1.05 KWD
1.01 KWD 33,215,376 KWD
2021-07-24
1.09 KWD
1.05 KWD
0.997100 KWD
1.09 KWD
1.03 KWD 34,754,891 KWD
2021-07-23
1.00 KWD
1.09 KWD
0.965822 KWD
1.09 KWD
1.01 KWD 36,057,670 KWD
2021-07-22
0.929740 KWD
1.00 KWD
0.873587 KWD
1.01 KWD
0.950323 KWD 33,125,648 KWD
2021-07-21
0.778994 KWD
0.928608 KWD
0.778370 KWD
0.974417 KWD
0.863108 KWD 30,705,095 KWD
2021-07-20
0.815565 KWD
0.779033 KWD
0.716048 KWD
0.847373 KWD
0.781798 KWD 25,720,893 KWD
2021-07-19
0.911954 KWD
0.814290 KWD
0.810704 KWD
0.918790 KWD
0.860973 KWD 26,841,242 KWD
2021-07-18
0.891955 KWD
0.912374 KWD
0.882077 KWD
0.970801 KWD
0.936186 KWD 30,025,683 KWD
2021-07-17
0.928024 KWD
0.892331 KWD
0.869409 KWD
0.946305 KWD
0.893024 KWD 29,317,774 KWD
2021-07-16
1.04 KWD
0.927691 KWD
0.909996 KWD
1.05 KWD
0.952139 KWD 30,429,398 KWD
2021-07-15
1.15 KWD
1.04 KWD
1.01 KWD
1.18 KWD
1.07 KWD 34,154,522 KWD
2021-07-14
1.22 KWD
1.15 KWD
1.12 KWD
1.23 KWD
1.17 KWD 37,754,412 KWD
2021-07-13
1.17 KWD
1.22 KWD
1.12 KWD
1.33 KWD
1.22 KWD 39,955,739 KWD
2021-07-12
1.11 KWD
1.17 KWD
1.02 KWD
1.19 KWD
1.10 KWD 38,228,188 KWD