What is the API3 / JPY price now?

API3 (API3) price is now 6.09 JPY!

Exchanges Historical Data

OKEx

Last Price

669.11 JPY

24h Volume

1,606,898,758 JPY

BitZ

Last Price

666.88 JPY

24h Volume

323,560,020 JPY

Last Price

669.55 JPY

24h Volume

175,716,186 JPY

Huobi

Last Price

668.21 JPY

24h Volume

154,572,721 JPY

Kucoin

Last Price

669.77 JPY

24h Volume

139,140,677 JPY

HBTC

Last Price

659.70 JPY

24h Volume

119,638,216 JPY

WenX Pro

Last Price

659.70 JPY

24h Volume

119,638,216 JPY

Hoo.com

Last Price

658.86 JPY

24h Volume

112,483,698 JPY

Bilaxy

Last Price

661.41 JPY

24h Volume

88,708,782 JPY

Mxc

Last Price

667.90 JPY

24h Volume

57,650,116 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	778.01 JPY 678.09 JPY	678.09 JPY 800.50 JPY	760.28 JPY	15,072,178,300 JPY
2021-05-11	705.80 JPY 778.43 JPY	667.65 JPY 780.09 JPY	737.50 JPY	17,302,496,762 JPY
2021-05-10	767.44 JPY 709.01 JPY	665.58 JPY 790.01 JPY	753.14 JPY	15,759,532,179 JPY
2021-05-09	788.60 JPY 767.12 JPY	750.25 JPY 796.34 JPY	771.78 JPY	17,051,104,392 JPY
2021-05-08	757.02 JPY 782.65 JPY	740.30 JPY 791.10 JPY	763.63 JPY	17,396,473,172 JPY
2021-05-07	750.02 JPY 755.03 JPY	740.15 JPY 794.11 JPY	765.74 JPY	16,782,417,800 JPY
2021-05-06	813.64 JPY 750.09 JPY	735.54 JPY 817.36 JPY	775.93 JPY	16,663,954,229 JPY
2021-05-05	780.14 JPY 815.22 JPY	755.12 JPY 851.70 JPY	812.43 JPY	18,110,927,734 JPY
2021-05-04	788.05 JPY 781.92 JPY	717.12 JPY 795.88 JPY	755.46 JPY	17,370,949,743 JPY
2021-05-03	729.30 JPY 784.98 JPY	729.08 JPY 805.88 JPY	775.91 JPY	17,439,062,417 JPY
2021-05-02	755.27 JPY 729.08 JPY	713.62 JPY 758.24 JPY	734.04 JPY	16,197,184,488 JPY
2021-05-01	789.87 JPY 757.33 JPY	726.21 JPY 824.36 JPY	780.00 JPY	16,824,803,518 JPY
2021-04-30	806.40 JPY 789.46 JPY	778.46 JPY 809.68 JPY	793.40 JPY	17,538,555,653 JPY
2021-04-29	794.41 JPY 806.08 JPY	770.39 JPY 822.66 JPY	795.99 JPY	17,907,750,925 JPY