What is the API3 / JPY price now?

API3 (API3) price is now 3.45 JPY!

Exchanges Historical Data

OKEx

Last Price

378.17 JPY

24h Volume

490,762,092 JPY

Last Price

378.61 JPY

24h Volume

129,221,211 JPY

BitZ

Last Price

380.11 JPY

24h Volume

91,133,878 JPY

WenX Pro

Last Price

382.11 JPY

24h Volume

47,513,632 JPY

HBTC

Last Price

382.11 JPY

24h Volume

47,382,354 JPY

Huobi

Last Price

378.22 JPY

24h Volume

38,675,454 JPY

Kucoin

Last Price

378.17 JPY

24h Volume

31,708,922 JPY

Hoo.com

Last Price

409.94 JPY

24h Volume

17,149,522 JPY

BKEX

Last Price

379.03 JPY

24h Volume

12,526,704 JPY

Bilaxy

Last Price

353.89 JPY

24h Volume

10,833,309 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	399.95 JPY 388.67 JPY	385.93 JPY 415.93 JPY	403.17 JPY	12,998,380,958 JPY
2021-07-27	384.71 JPY 399.92 JPY	354.66 JPY 423.56 JPY	383.05 JPY	13,353,239,925 JPY
2021-07-26	365.38 JPY 385.59 JPY	365.26 JPY 427.21 JPY	399.86 JPY	12,855,169,828 JPY
2021-07-25	383.02 JPY 365.57 JPY	363.66 JPY 384.84 JPY	370.44 JPY	12,167,899,298 JPY
2021-07-24	398.73 JPY 383.16 JPY	365.27 JPY 398.85 JPY	376.70 JPY	12,731,875,106 JPY
2021-07-23	366.74 JPY 398.17 JPY	353.81 JPY 398.17 JPY	369.76 JPY	13,209,126,407 JPY
2021-07-22	340.59 JPY 366.39 JPY	320.02 JPY 369.91 JPY	348.13 JPY	12,135,029,087 JPY
2021-07-21	285.37 JPY 340.18 JPY	285.14 JPY 356.96 JPY	316.19 JPY	11,248,299,728 JPY
2021-07-20	298.77 JPY 285.39 JPY	262.31 JPY 310.42 JPY	286.40 JPY	9,422,420,469 JPY
2021-07-19	334.08 JPY 298.30 JPY	296.99 JPY 336.58 JPY	315.40 JPY	9,832,841,579 JPY
2021-07-18	326.75 JPY 334.23 JPY	323.13 JPY 355.64 JPY	342.96 JPY	10,999,408,539 JPY
2021-07-17	339.97 JPY 326.89 JPY	318.49 JPY 346.66 JPY	327.14 JPY	10,740,077,729 JPY
2021-07-16	381.59 JPY 339.84 JPY	333.36 JPY 382.85 JPY	348.80 JPY	11,147,302,947 JPY
2021-07-15	422.35 JPY 382.08 JPY	369.32 JPY 432.67 JPY	390.55 JPY	12,511,940,039 JPY