| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
471.19 JPY
436.26 JPY
|
435.17 JPY
485.15 JPY
|
467.53 JPY | 17,825,450,988 JPY |
| 2021-12-04 |
477.48 JPY
470.67 JPY
|
407.96 JPY
501.39 JPY
|
456.73 JPY | 19,205,555,509 JPY |
| 2021-12-03 |
522.15 JPY
477.55 JPY
|
472.47 JPY
523.78 JPY
|
512.34 JPY | 19,460,275,365 JPY |
| 2021-12-02 |
537.91 JPY
522.42 JPY
|
516.14 JPY
538.21 JPY
|
524.56 JPY | 21,260,093,727 JPY |
| 2021-12-01 |
559.32 JPY
537.71 JPY
|
528.09 JPY
564.03 JPY
|
546.65 JPY | 21,852,409,842 JPY |
| 2021-11-30 |
563.32 JPY
559.39 JPY
|
543.50 JPY
568.31 JPY
|
558.06 JPY | 22,703,646,442 JPY |
| 2021-11-29 |
545.72 JPY
563.50 JPY
|
536.38 JPY
565.91 JPY
|
552.31 JPY | 22,839,216,279 JPY |
| 2021-11-28 |
555.21 JPY
545.86 JPY
|
517.46 JPY
558.86 JPY
|
539.16 JPY | 22,093,955,177 JPY |
| 2021-11-27 |
542.58 JPY
555.06 JPY
|
524.91 JPY
561.61 JPY
|
546.55 JPY | 22,435,878,233 JPY |
| 2021-11-26 |
565.70 JPY
543.02 JPY
|
502.25 JPY
577.16 JPY
|
537.92 JPY | 21,919,506,569 JPY |
| 2021-11-25 |
611.60 JPY
565.64 JPY
|
530.49 JPY
616.97 JPY
|
578.64 JPY | 22,801,866,268 JPY |
| 2021-11-24 |
597.83 JPY
611.57 JPY
|
576.89 JPY
612.01 JPY
|
589.13 JPY | 24,620,030,205 JPY |
| 2021-11-23 |
621.63 JPY
597.72 JPY
|
580.35 JPY
640.97 JPY
|
616.29 JPY | 24,029,446,057 JPY |
| 2021-11-22 |
681.74 JPY
622.14 JPY
|
609.54 JPY
686.86 JPY
|
648.03 JPY | 24,976,846,361 JPY |
API3 Price (API3) to Japanese Yen (JPY) Now
API3 / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.11%
24h
-11.91%
7d
-27.96%
14d
-38.60%
30d
-25.23%
1y
53.48%
-11.91% Change
397.92 JPY
Market Cap: 16,278,771,643 JPY
API3 / JPY Price Converter
We analyze 11 exchanges to compute the most accurate API3 / JPY price. Check our F.A.Q.
API3 / JPY Today Stats
What is the API3 to JPY price now?
1 API3 is 397.92 JPY
-
24h Volume748,387,883 JPY
-
24H Low381.22 JPY
-
24H High452.63 JPY
-
Circulating Supply40,910,022 API3
-
Total Supply107,950,393 API3
-
Last Update2021-12-06 21:35:05 UTC
With a trading volume of 748,387,883 JPY. API3 price has a change of -11.91% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
