Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
575.72 JPY
546.90 JPY
|
518.51 JPY
638.68 JPY
|
578.48 JPY | 11,822,581,805 JPY |
2021-03-01 |
398.23 JPY
575.93 JPY
|
398.23 JPY
623.38 JPY
|
496.78 JPY | 12,450,147,912 JPY |
2021-02-28 |
422.71 JPY
401.17 JPY
|
359.12 JPY
430.70 JPY
|
394.29 JPY | 8,672,322,346 JPY |
2021-02-27 |
419.51 JPY
423.54 JPY
|
417.66 JPY
460.56 JPY
|
441.25 JPY | 9,155,747,032 JPY |
2021-02-26 |
442.90 JPY
419.46 JPY
|
395.26 JPY
475.88 JPY
|
437.54 JPY | 9,067,149,576 JPY |
2021-02-25 |
493.77 JPY
445.56 JPY
|
443.86 JPY
514.43 JPY
|
487.52 JPY | 9,631,362,945 JPY |
2021-02-24 |
448.35 JPY
496.33 JPY
|
436.10 JPY
537.54 JPY
|
494.19 JPY | 10,728,960,945 JPY |
2021-02-23 |
532.39 JPY
448.04 JPY
|
386.21 JPY
552.07 JPY
|
467.52 JPY | 9,685,097,175 JPY |
2021-02-22 |
564.93 JPY
532.59 JPY
|
482.00 JPY
566.34 JPY
|
531.35 JPY | 11,512,694,899 JPY |
2021-02-21 |
599.42 JPY
564.95 JPY
|
547.42 JPY
637.74 JPY
|
596.54 JPY | 12,212,235,961 JPY |
2021-02-20 |
624.70 JPY
599.89 JPY
|
583.48 JPY
662.35 JPY
|
624.79 JPY | 12,967,569,419 JPY |
2021-02-19 |
682.24 JPY
626.78 JPY
|
614.07 JPY
703.29 JPY
|
645.08 JPY | 13,548,025,797 JPY |
2021-02-18 |
633.50 JPY
683.49 JPY
|
615.24 JPY
717.98 JPY
|
657.72 JPY | 14,773,769,892 JPY |
2021-02-17 |
631.58 JPY
632.40 JPY
|
597.90 JPY
655.88 JPY
|
625.11 JPY | 13,669,437,407 JPY |