API3 / JPY Price Converter
We analyze 17 exchanges to compute the most accurate API3 / JPY price. Check our F.A.Q.
Last Price
669.11 JPY
24h Volume
1,606,898,758 JPY
Last Price
666.88 JPY
24h Volume
323,560,020 JPY
Last Price
669.55 JPY
24h Volume
175,716,186 JPY
Last Price
668.21 JPY
24h Volume
154,572,721 JPY
Last Price
669.77 JPY
24h Volume
139,140,677 JPY
Last Price
659.70 JPY
24h Volume
119,638,216 JPY
Last Price
659.70 JPY
24h Volume
119,638,216 JPY
Last Price
658.86 JPY
24h Volume
112,483,698 JPY
Last Price
661.41 JPY
24h Volume
88,708,782 JPY
Last Price
667.90 JPY
24h Volume
57,650,116 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
778.01 JPY
678.09 JPY
678.09 JPY
800.50 JPY
760.28 JPY 15,072,178,300 JPY
2021-05-11
705.80 JPY
778.43 JPY
667.65 JPY
780.09 JPY
737.50 JPY 17,302,496,762 JPY
2021-05-10
767.44 JPY
709.01 JPY
665.58 JPY
790.01 JPY
753.14 JPY 15,759,532,179 JPY
2021-05-09
788.60 JPY
767.12 JPY
750.25 JPY
796.34 JPY
771.78 JPY 17,051,104,392 JPY
2021-05-08
757.02 JPY
782.65 JPY
740.30 JPY
791.10 JPY
763.63 JPY 17,396,473,172 JPY
2021-05-07
750.02 JPY
755.03 JPY
740.15 JPY
794.11 JPY
765.74 JPY 16,782,417,800 JPY
2021-05-06
813.64 JPY
750.09 JPY
735.54 JPY
817.36 JPY
775.93 JPY 16,663,954,229 JPY
2021-05-05
780.14 JPY
815.22 JPY
755.12 JPY
851.70 JPY
812.43 JPY 18,110,927,734 JPY
2021-05-04
788.05 JPY
781.92 JPY
717.12 JPY
795.88 JPY
755.46 JPY 17,370,949,743 JPY
2021-05-03
729.30 JPY
784.98 JPY
729.08 JPY
805.88 JPY
775.91 JPY 17,439,062,417 JPY
2021-05-02
755.27 JPY
729.08 JPY
713.62 JPY
758.24 JPY
734.04 JPY 16,197,184,488 JPY
2021-05-01
789.87 JPY
757.33 JPY
726.21 JPY
824.36 JPY
780.00 JPY 16,824,803,518 JPY
2021-04-30
806.40 JPY
789.46 JPY
778.46 JPY
809.68 JPY
793.40 JPY 17,538,555,653 JPY
2021-04-29
794.41 JPY
806.08 JPY
770.39 JPY
822.66 JPY
795.99 JPY 17,907,750,925 JPY