API3 / JPY Price Converter
We analyze 11 exchanges to compute the most accurate API3 / JPY price. Check our F.A.Q.
Last Price
398.13 JPY
24h Volume
433,999,039 JPY
Last Price
397.68 JPY
24h Volume
116,838,298 JPY
Last Price
397.26 JPY
24h Volume
76,819,506 JPY
Last Price
397.79 JPY
24h Volume
74,317,322 JPY
Last Price
397.68 JPY
24h Volume
32,297,395 JPY
Last Price
397.05 JPY
24h Volume
6,210,838 JPY
Last Price
397.79 JPY
24h Volume
6,037,465 JPY
Last Price
393.30 JPY
24h Volume
5,055,651 JPY
Last Price
403.35 JPY
24h Volume
1,026,896 JPY
Last Price
401.19 JPY
24h Volume
831,702 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
471.19 JPY
436.26 JPY
435.17 JPY
485.15 JPY
467.53 JPY 17,825,450,988 JPY
2021-12-04
477.48 JPY
470.67 JPY
407.96 JPY
501.39 JPY
456.73 JPY 19,205,555,509 JPY
2021-12-03
522.15 JPY
477.55 JPY
472.47 JPY
523.78 JPY
512.34 JPY 19,460,275,365 JPY
2021-12-02
537.91 JPY
522.42 JPY
516.14 JPY
538.21 JPY
524.56 JPY 21,260,093,727 JPY
2021-12-01
559.32 JPY
537.71 JPY
528.09 JPY
564.03 JPY
546.65 JPY 21,852,409,842 JPY
2021-11-30
563.32 JPY
559.39 JPY
543.50 JPY
568.31 JPY
558.06 JPY 22,703,646,442 JPY
2021-11-29
545.72 JPY
563.50 JPY
536.38 JPY
565.91 JPY
552.31 JPY 22,839,216,279 JPY
2021-11-28
555.21 JPY
545.86 JPY
517.46 JPY
558.86 JPY
539.16 JPY 22,093,955,177 JPY
2021-11-27
542.58 JPY
555.06 JPY
524.91 JPY
561.61 JPY
546.55 JPY 22,435,878,233 JPY
2021-11-26
565.70 JPY
543.02 JPY
502.25 JPY
577.16 JPY
537.92 JPY 21,919,506,569 JPY
2021-11-25
611.60 JPY
565.64 JPY
530.49 JPY
616.97 JPY
578.64 JPY 22,801,866,268 JPY
2021-11-24
597.83 JPY
611.57 JPY
576.89 JPY
612.01 JPY
589.13 JPY 24,620,030,205 JPY
2021-11-23
621.63 JPY
597.72 JPY
580.35 JPY
640.97 JPY
616.29 JPY 24,029,446,057 JPY
2021-11-22
681.74 JPY
622.14 JPY
609.54 JPY
686.86 JPY
648.03 JPY 24,976,846,361 JPY