API3 / JPY Price Converter
We analyze 14 exchanges to compute the most accurate API3 / JPY price. Check our F.A.Q.
Last Price
587.70 JPY
24h Volume
1,520,080,969 JPY
Last Price
589.87 JPY
24h Volume
706,635,906 JPY
Last Price
592.60 JPY
24h Volume
230,649,859 JPY
Last Price
589.54 JPY
24h Volume
187,351,994 JPY
Last Price
605.51 JPY
24h Volume
186,021,047 JPY
Last Price
588.77 JPY
24h Volume
134,919,396 JPY
Last Price
592.51 JPY
24h Volume
126,972,583 JPY
Last Price
580.63 JPY
24h Volume
109,860,016 JPY
Last Price
589.54 JPY
24h Volume
68,827,253 JPY
Last Price
591.33 JPY
24h Volume
10,370,177 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
575.72 JPY
546.90 JPY
518.51 JPY
638.68 JPY
578.48 JPY 11,822,581,805 JPY
2021-03-01
398.23 JPY
575.93 JPY
398.23 JPY
623.38 JPY
496.78 JPY 12,450,147,912 JPY
2021-02-28
422.71 JPY
401.17 JPY
359.12 JPY
430.70 JPY
394.29 JPY 8,672,322,346 JPY
2021-02-27
419.51 JPY
423.54 JPY
417.66 JPY
460.56 JPY
441.25 JPY 9,155,747,032 JPY
2021-02-26
442.90 JPY
419.46 JPY
395.26 JPY
475.88 JPY
437.54 JPY 9,067,149,576 JPY
2021-02-25
493.77 JPY
445.56 JPY
443.86 JPY
514.43 JPY
487.52 JPY 9,631,362,945 JPY
2021-02-24
448.35 JPY
496.33 JPY
436.10 JPY
537.54 JPY
494.19 JPY 10,728,960,945 JPY
2021-02-23
532.39 JPY
448.04 JPY
386.21 JPY
552.07 JPY
467.52 JPY 9,685,097,175 JPY
2021-02-22
564.93 JPY
532.59 JPY
482.00 JPY
566.34 JPY
531.35 JPY 11,512,694,899 JPY
2021-02-21
599.42 JPY
564.95 JPY
547.42 JPY
637.74 JPY
596.54 JPY 12,212,235,961 JPY
2021-02-20
624.70 JPY
599.89 JPY
583.48 JPY
662.35 JPY
624.79 JPY 12,967,569,419 JPY
2021-02-19
682.24 JPY
626.78 JPY
614.07 JPY
703.29 JPY
645.08 JPY 13,548,025,797 JPY
2021-02-18
633.50 JPY
683.49 JPY
615.24 JPY
717.98 JPY
657.72 JPY 14,773,769,892 JPY
2021-02-17
631.58 JPY
632.40 JPY
597.90 JPY
655.88 JPY
625.11 JPY 13,669,437,407 JPY