API3 / JPY Price Converter
We analyze 13 exchanges to compute the most accurate API3 / JPY price. Check our F.A.Q.
Last Price
378.17 JPY
24h Volume
490,762,092 JPY
Last Price
378.61 JPY
24h Volume
129,221,211 JPY
Last Price
380.11 JPY
24h Volume
91,133,878 JPY
Last Price
382.11 JPY
24h Volume
47,513,632 JPY
Last Price
382.11 JPY
24h Volume
47,382,354 JPY
Last Price
378.22 JPY
24h Volume
38,675,454 JPY
Last Price
378.17 JPY
24h Volume
31,708,922 JPY
Last Price
409.94 JPY
24h Volume
17,149,522 JPY
Last Price
379.03 JPY
24h Volume
12,526,704 JPY
Last Price
353.89 JPY
24h Volume
10,833,309 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
399.95 JPY
388.67 JPY
385.93 JPY
415.93 JPY
403.17 JPY 12,998,380,958 JPY
2021-07-27
384.71 JPY
399.92 JPY
354.66 JPY
423.56 JPY
383.05 JPY 13,353,239,925 JPY
2021-07-26
365.38 JPY
385.59 JPY
365.26 JPY
427.21 JPY
399.86 JPY 12,855,169,828 JPY
2021-07-25
383.02 JPY
365.57 JPY
363.66 JPY
384.84 JPY
370.44 JPY 12,167,899,298 JPY
2021-07-24
398.73 JPY
383.16 JPY
365.27 JPY
398.85 JPY
376.70 JPY 12,731,875,106 JPY
2021-07-23
366.74 JPY
398.17 JPY
353.81 JPY
398.17 JPY
369.76 JPY 13,209,126,407 JPY
2021-07-22
340.59 JPY
366.39 JPY
320.02 JPY
369.91 JPY
348.13 JPY 12,135,029,087 JPY
2021-07-21
285.37 JPY
340.18 JPY
285.14 JPY
356.96 JPY
316.19 JPY 11,248,299,728 JPY
2021-07-20
298.77 JPY
285.39 JPY
262.31 JPY
310.42 JPY
286.40 JPY 9,422,420,469 JPY
2021-07-19
334.08 JPY
298.30 JPY
296.99 JPY
336.58 JPY
315.40 JPY 9,832,841,579 JPY
2021-07-18
326.75 JPY
334.23 JPY
323.13 JPY
355.64 JPY
342.96 JPY 10,999,408,539 JPY
2021-07-17
339.97 JPY
326.89 JPY
318.49 JPY
346.66 JPY
327.14 JPY 10,740,077,729 JPY
2021-07-16
381.59 JPY
339.84 JPY
333.36 JPY
382.85 JPY
348.80 JPY 11,147,302,947 JPY
2021-07-15
422.35 JPY
382.08 JPY
369.32 JPY
432.67 JPY
390.55 JPY 12,511,940,039 JPY