API3 / IDR Price Converter
We analyze 10 exchanges to compute the most accurate API3 / IDR price. Check our F.A.Q.
Last Price
58,783.23 IDR
24h Volume
63,330,915,629 IDR
Last Price
58,749.37 IDR
24h Volume
17,247,848,837 IDR
Last Price
58,886.25 IDR
24h Volume
14,999,193,351 IDR
Last Price
58,872.14 IDR
24h Volume
9,276,567,403 IDR
Last Price
58,811.46 IDR
24h Volume
1,902,515,273 IDR
Last Price
58,858.02 IDR
24h Volume
217,672,240 IDR
Last Price
60,269.15 IDR
24h Volume
152,777,706 IDR
Last Price
58,938.53 IDR
24h Volume
102,938,182 IDR
Last Price
59,680.71 IDR
24h Volume
100,726,949 IDR
Last Price
59,180.01 IDR
24h Volume
4,734,607 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
66,696.51 IDR
62,235.72 IDR
60,131.20 IDR
66,997.41 IDR
63,785.52 IDR 2,371,696,894,133 IDR
2021-10-16
68,273.98 IDR
66,682.98 IDR
66,366.69 IDR
69,681.52 IDR
68,029.88 IDR 2,537,540,770,883 IDR
2021-10-15
73,850.22 IDR
68,260.63 IDR
66,835.30 IDR
75,457.44 IDR
71,240.73 IDR 2,593,854,578,591 IDR
2021-10-14
66,592.56 IDR
73,824.37 IDR
66,592.56 IDR
77,106.54 IDR
73,047.89 IDR 2,800,676,862,113 IDR
2021-10-13
64,762.02 IDR
66,601.97 IDR
61,373.79 IDR
66,876.08 IDR
64,479.24 IDR 2,523,074,129,051 IDR
2021-10-12
61,682.95 IDR
64,829.83 IDR
57,297.90 IDR
65,207.72 IDR
61,525.32 IDR 2,450,943,543,334 IDR
2021-10-11
53,871.50 IDR
61,409.70 IDR
52,920.98 IDR
67,660.58 IDR
58,524.05 IDR 2,318,244,466,920 IDR
2021-10-10
56,246.17 IDR
53,891.65 IDR
53,597.63 IDR
56,623.44 IDR
55,103.88 IDR 2,031,495,583,616 IDR
2021-10-09
57,285.52 IDR
56,321.53 IDR
55,398.62 IDR
58,964.14 IDR
56,867.04 IDR 2,120,020,365,581 IDR
2021-10-08
56,094.94 IDR
57,237.43 IDR
56,011.56 IDR
60,573.26 IDR
58,127.00 IDR 2,151,264,563,989 IDR
2021-10-07
51,765.92 IDR
56,052.75 IDR
50,541.21 IDR
59,316.07 IDR
53,949.02 IDR 2,103,808,387,905 IDR
2021-10-06
52,948.37 IDR
51,778.79 IDR
50,747.63 IDR
53,820.17 IDR
52,352.37 IDR 1,940,574,880,736 IDR
2021-10-05
50,884.77 IDR
52,979.39 IDR
50,190.56 IDR
55,059.11 IDR
52,716.64 IDR 1,982,620,422,566 IDR
2021-10-04
53,957.20 IDR
50,768.78 IDR
50,759.21 IDR
54,980.48 IDR
53,028.54 IDR 1,897,146,775,076 IDR