API3 / IDR Price Converter
We analyze 14 exchanges to compute the most accurate API3 / IDR price. Check our F.A.Q.
Last Price
49,751.09 IDR
24h Volume
72,212,020,420 IDR
Last Price
49,620.81 IDR
24h Volume
12,380,164,146 IDR
Last Price
49,551.33 IDR
24h Volume
12,073,725,510 IDR
Last Price
49,780.04 IDR
24h Volume
11,884,322,660 IDR
Last Price
49,693.19 IDR
24h Volume
7,301,205,733 IDR
Last Price
49,198.14 IDR
24h Volume
5,820,409,902 IDR
Last Price
49,198.14 IDR
24h Volume
5,820,409,902 IDR
Last Price
49,697.53 IDR
24h Volume
3,551,507,871 IDR
Last Price
49,803.20 IDR
24h Volume
2,218,215,990 IDR
Last Price
49,664.24 IDR
24h Volume
1,746,761,802 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
48,304.27 IDR
52,443.79 IDR
46,601.40 IDR
52,443.79 IDR
48,701.37 IDR 1,739,800,601,510 IDR
2021-07-22
44,860.42 IDR
48,258.53 IDR
42,150.99 IDR
48,721.08 IDR
45,853.56 IDR 1,598,329,083,649 IDR
2021-07-21
37,586.84 IDR
44,805.80 IDR
37,556.76 IDR
47,016.08 IDR
41,645.38 IDR 1,481,536,176,647 IDR
2021-07-20
39,351.40 IDR
37,588.71 IDR
34,549.68 IDR
40,886.16 IDR
37,722.13 IDR 1,241,045,947,697 IDR
2021-07-19
44,002.26 IDR
39,289.91 IDR
39,116.86 IDR
44,332.07 IDR
41,542.39 IDR 1,295,103,337,471 IDR
2021-07-18
43,037.28 IDR
44,022.51 IDR
42,560.66 IDR
46,841.63 IDR
45,171.44 IDR 1,448,754,217,592 IDR
2021-07-17
44,777.60 IDR
43,055.42 IDR
41,949.43 IDR
45,659.70 IDR
43,088.84 IDR 1,414,597,235,087 IDR
2021-07-16
50,259.39 IDR
44,761.56 IDR
43,907.78 IDR
50,425.75 IDR
45,941.19 IDR 1,468,233,687,499 IDR
2021-07-15
55,628.94 IDR
50,324.18 IDR
48,643.74 IDR
56,987.78 IDR
51,440.34 IDR 1,647,972,783,061 IDR
2021-07-14
58,966.19 IDR
55,719.73 IDR
54,041.08 IDR
59,198.44 IDR
56,310.58 IDR 1,821,669,270,681 IDR
2021-07-13
56,613.46 IDR
59,066.28 IDR
53,943.72 IDR
64,199.77 IDR
59,053.57 IDR 1,927,884,389,445 IDR
2021-07-12
53,412.57 IDR
56,604.96 IDR
49,162.26 IDR
57,445.27 IDR
52,866.43 IDR 1,844,529,165,794 IDR
2021-07-11
42,020.46 IDR
53,409.13 IDR
41,114.75 IDR
57,806.64 IDR
47,180.64 IDR 1,476,922,902,917 IDR
2021-07-10
40,818.81 IDR
42,033.27 IDR
38,986.76 IDR
43,035.00 IDR
40,378.79 IDR 1,162,346,192,838 IDR