API3 / IDR Price Converter
We analyze 17 exchanges to compute the most accurate API3 / IDR price. Check our F.A.Q.
Last Price
117,782.73 IDR
24h Volume
141,488,569,664 IDR
Last Price
118,157.67 IDR
24h Volume
34,615,890,586 IDR
Last Price
119,579.79 IDR
24h Volume
25,622,494,607 IDR
Last Price
119,579.79 IDR
24h Volume
25,622,494,607 IDR
Last Price
117,406.33 IDR
24h Volume
25,510,202,204 IDR
Last Price
117,486.88 IDR
24h Volume
21,308,946,711 IDR
Last Price
111,098.27 IDR
24h Volume
16,622,391,514 IDR
Last Price
117,709.50 IDR
24h Volume
15,353,962,318 IDR
Last Price
117,563.04 IDR
24h Volume
13,568,588,938 IDR
Last Price
117,533.75 IDR
24h Volume
7,774,420,298 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
124,190.08 IDR
117,497.75 IDR
114,406.08 IDR
124,377.19 IDR
119,763.40 IDR 2,562,852,082,910 IDR
2021-04-11
129,282.79 IDR
124,338.86 IDR
123,659.11 IDR
130,138.49 IDR
126,261.87 IDR 2,712,069,825,381 IDR
2021-04-10
128,853.47 IDR
129,197.34 IDR
127,706.75 IDR
135,339.52 IDR
131,648.61 IDR 2,818,042,764,207 IDR
2021-04-09
130,496.01 IDR
128,342.24 IDR
128,342.24 IDR
138,564.37 IDR
132,820.91 IDR 2,799,391,307,987 IDR
2021-04-08
129,041.97 IDR
130,480.42 IDR
127,547.70 IDR
137,438.12 IDR
133,999.79 IDR 2,846,029,065,640 IDR
2021-04-07
136,981.18 IDR
129,671.17 IDR
117,282.31 IDR
151,860.14 IDR
133,047.59 IDR 2,827,833,845,409 IDR
2021-04-06
131,948.28 IDR
136,249.84 IDR
125,751.84 IDR
145,472.23 IDR
131,346.64 IDR 2,971,299,669,291 IDR
2021-04-05
133,426.26 IDR
131,248.90 IDR
129,342.46 IDR
140,610.16 IDR
134,232.28 IDR 2,862,240,667,695 IDR
2021-04-04
115,762.12 IDR
132,877.49 IDR
115,336.67 IDR
141,765.72 IDR
127,904.44 IDR 2,897,756,422,732 IDR
2021-04-03
121,944.33 IDR
116,486.31 IDR
115,020.78 IDR
131,061.16 IDR
123,800.72 IDR 2,540,302,079,844 IDR
2021-04-02
128,068.51 IDR
121,997.69 IDR
121,997.69 IDR
141,061.49 IDR
130,172.63 IDR 2,660,492,633,215 IDR
2021-04-01
132,713.12 IDR
127,739.13 IDR
123,046.28 IDR
144,950.70 IDR
134,209.45 IDR 2,785,700,552,201 IDR
2021-03-31
123,141.92 IDR
132,756.16 IDR
116,658.86 IDR
145,160.96 IDR
130,955.55 IDR 2,895,110,558,634 IDR
2021-03-30
97,448.89 IDR
123,800.97 IDR
93,633.80 IDR
125,137.31 IDR
109,222.17 IDR 2,699,300,153,390 IDR