Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,121.71 HUF
1,622.23 HUF
|
1,121.71 HUF
1,755.90 HUF
|
1,399.27 HUF | 35,068,479,061 HUF |
2021-02-28 |
1,190.65 HUF
1,129.99 HUF
|
1,011.53 HUF
1,213.15 HUF
|
1,110.60 HUF | 24,427,433,051 HUF |
2021-02-27 |
1,181.64 HUF
1,192.98 HUF
|
1,176.43 HUF
1,297.25 HUF
|
1,242.87 HUF | 25,789,101,089 HUF |
2021-02-26 |
1,247.53 HUF
1,181.49 HUF
|
1,113.33 HUF
1,340.41 HUF
|
1,232.43 HUF | 25,539,547,585 HUF |
2021-02-25 |
1,390.81 HUF
1,255.01 HUF
|
1,250.22 HUF
1,449.01 HUF
|
1,373.19 HUF | 27,128,774,065 HUF |
2021-02-24 |
1,262.86 HUF
1,398.03 HUF
|
1,228.37 HUF
1,514.10 HUF
|
1,391.98 HUF | 30,220,391,348 HUF |
2021-02-23 |
1,499.59 HUF
1,262.01 HUF
|
1,087.83 HUF
1,555.02 HUF
|
1,316.88 HUF | 27,280,127,906 HUF |
2021-02-22 |
1,591.25 HUF
1,500.15 HUF
|
1,357.67 HUF
1,595.22 HUF
|
1,496.66 HUF | 32,427,944,057 HUF |
2021-02-21 |
1,688.39 HUF
1,591.31 HUF
|
1,541.93 HUF
1,796.32 HUF
|
1,680.28 HUF | 34,398,349,651 HUF |
2021-02-20 |
1,759.60 HUF
1,689.73 HUF
|
1,643.49 HUF
1,865.64 HUF
|
1,759.85 HUF | 36,525,906,348 HUF |
2021-02-19 |
1,921.68 HUF
1,765.47 HUF
|
1,729.67 HUF
1,980.95 HUF
|
1,817.00 HUF | 38,160,884,701 HUF |
2021-02-18 |
1,784.38 HUF
1,925.20 HUF
|
1,732.94 HUF
2,022.36 HUF
|
1,852.62 HUF | 41,613,452,609 HUF |
2021-02-17 |
1,778.97 HUF
1,781.29 HUF
|
1,684.11 HUF
1,847.42 HUF
|
1,760.74 HUF | 38,502,866,221 HUF |
2021-02-16 |
1,862.65 HUF
1,782.73 HUF
|
1,689.55 HUF
1,877.16 HUF
|
1,807.11 HUF | 38,533,970,491 HUF |