Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
640.44 HUF
629.58 HUF
|
595.58 HUF
656.00 HUF
|
632.20 HUF | 33,576,772,744 HUF |
2022-05-23 |
702.84 HUF
641.65 HUF
|
641.65 HUF
752.12 HUF
|
715.91 HUF | 34,185,387,611 HUF |
2022-05-22 |
719.46 HUF
704.30 HUF
|
674.47 HUF
733.90 HUF
|
695.52 HUF | 37,479,813,902 HUF |
2022-05-21 |
649.09 HUF
720.06 HUF
|
635.90 HUF
785.66 HUF
|
677.64 HUF | 38,278,804,466 HUF |
2022-05-20 |
687.32 HUF
649.96 HUF
|
625.65 HUF
712.27 HUF
|
667.94 HUF | 34,516,511,669 HUF |
2022-05-19 |
619.17 HUF
689.65 HUF
|
584.95 HUF
698.01 HUF
|
636.80 HUF | 36,580,469,952 HUF |
2022-05-18 |
697.00 HUF
618.89 HUF
|
612.85 HUF
713.58 HUF
|
660.66 HUF | 32,798,870,195 HUF |
2022-05-17 |
661.88 HUF
697.15 HUF
|
638.39 HUF
727.94 HUF
|
695.69 HUF | 36,908,677,294 HUF |
2022-05-16 |
700.75 HUF
662.43 HUF
|
614.30 HUF
700.84 HUF
|
652.51 HUF | 35,028,604,175 HUF |
2022-05-15 |
672.82 HUF
700.63 HUF
|
625.62 HUF
703.26 HUF
|
658.16 HUF | 37,010,075,604 HUF |
2022-05-14 |
592.46 HUF
674.00 HUF
|
554.82 HUF
679.34 HUF
|
604.48 HUF | 35,565,874,026 HUF |
2022-05-13 |
526.20 HUF
592.02 HUF
|
515.99 HUF
681.32 HUF
|
621.45 HUF | 31,200,677,592 HUF |
2022-05-12 |
595.50 HUF
527.25 HUF
|
453.20 HUF
638.34 HUF
|
526.74 HUF | 27,758,996,676 HUF |
2022-05-11 |
865.36 HUF
595.10 HUF
|
552.98 HUF
889.44 HUF
|
735.42 HUF | 31,296,385,160 HUF |