API3 / GBP Price Converter
We analyze 11 exchanges to compute the most accurate API3 / GBP price. Check our F.A.Q.
Last Price
2.67 GBP
24h Volume
3,622,435 GBP
Last Price
2.67 GBP
24h Volume
974,550 GBP
Last Price
2.67 GBP
24h Volume
768,674 GBP
Last Price
2.67 GBP
24h Volume
539,551 GBP
Last Price
2.67 GBP
24h Volume
311,711 GBP
Last Price
2.67 GBP
24h Volume
76,623 GBP
Last Price
2.66 GBP
24h Volume
58,671 GBP
Last Price
2.67 GBP
24h Volume
30,428 GBP
Last Price
2.80 GBP
24h Volume
9,711 GBP
Last Price
2.73 GBP
24h Volume
5,830 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
2.86 GBP
2.76 GBP
2.76 GBP
3.30 GBP
3.05 GBP 113,038,693 GBP
2021-12-06
2.92 GBP
2.86 GBP
2.55 GBP
2.93 GBP
2.70 GBP 116,933,960 GBP
2021-12-05
3.16 GBP
2.92 GBP
2.91 GBP
3.25 GBP
3.13 GBP 119,401,928 GBP
2021-12-04
3.20 GBP
3.15 GBP
2.73 GBP
3.36 GBP
3.06 GBP 128,646,414 GBP
2021-12-03
3.50 GBP
3.20 GBP
3.16 GBP
3.51 GBP
3.43 GBP 130,352,629 GBP
2021-12-02
3.60 GBP
3.50 GBP
3.46 GBP
3.61 GBP
3.51 GBP 142,408,525 GBP
2021-12-01
3.75 GBP
3.60 GBP
3.54 GBP
3.78 GBP
3.66 GBP 146,376,093 GBP
2021-11-30
3.77 GBP
3.75 GBP
3.64 GBP
3.81 GBP
3.74 GBP 152,078,012 GBP
2021-11-29
3.66 GBP
3.77 GBP
3.59 GBP
3.79 GBP
3.70 GBP 152,986,113 GBP
2021-11-28
3.72 GBP
3.66 GBP
3.47 GBP
3.74 GBP
3.61 GBP 147,994,059 GBP
2021-11-27
3.63 GBP
3.72 GBP
3.52 GBP
3.76 GBP
3.66 GBP 150,284,395 GBP
2021-11-26
3.79 GBP
3.64 GBP
3.36 GBP
3.87 GBP
3.60 GBP 146,825,533 GBP
2021-11-25
4.10 GBP
3.79 GBP
3.55 GBP
4.13 GBP
3.88 GBP 152,735,928 GBP
2021-11-24
4.00 GBP
4.10 GBP
3.86 GBP
4.10 GBP
3.95 GBP 164,914,710 GBP