API3 / GBP Price Converter
We analyze 17 exchanges to compute the most accurate API3 / GBP price. Check our F.A.Q.
Last Price
5.92 GBP
24h Volume
6,882,634 GBP
Last Price
5.89 GBP
24h Volume
1,690,177 GBP
Last Price
5.92 GBP
24h Volume
1,277,861 GBP
Last Price
6.02 GBP
24h Volume
1,254,056 GBP
Last Price
6.02 GBP
24h Volume
1,254,056 GBP
Last Price
5.91 GBP
24h Volume
964,208 GBP
Last Price
5.89 GBP
24h Volume
886,528 GBP
Last Price
5.92 GBP
24h Volume
759,768 GBP
Last Price
5.91 GBP
24h Volume
663,984 GBP
Last Price
5.92 GBP
24h Volume
356,013 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
6.19 GBP
5.86 GBP
5.70 GBP
6.20 GBP
5.97 GBP 127,740,571 GBP
2021-04-11
6.44 GBP
6.20 GBP
6.16 GBP
6.49 GBP
6.29 GBP 135,178,051 GBP
2021-04-10
6.42 GBP
6.44 GBP
6.37 GBP
6.75 GBP
6.56 GBP 140,460,074 GBP
2021-04-09
6.50 GBP
6.40 GBP
6.40 GBP
6.91 GBP
6.62 GBP 139,530,427 GBP
2021-04-08
6.43 GBP
6.50 GBP
6.36 GBP
6.85 GBP
6.68 GBP 141,854,999 GBP
2021-04-07
6.83 GBP
6.46 GBP
5.85 GBP
7.57 GBP
6.63 GBP 140,948,092 GBP
2021-04-06
6.58 GBP
6.79 GBP
6.27 GBP
7.25 GBP
6.55 GBP 148,098,878 GBP
2021-04-05
6.65 GBP
6.54 GBP
6.45 GBP
7.01 GBP
6.69 GBP 142,663,036 GBP
2021-04-04
5.77 GBP
6.62 GBP
5.75 GBP
7.07 GBP
6.38 GBP 144,433,252 GBP
2021-04-03
6.08 GBP
5.81 GBP
5.73 GBP
6.53 GBP
6.17 GBP 126,616,609 GBP
2021-04-02
6.38 GBP
6.08 GBP
6.08 GBP
7.03 GBP
6.49 GBP 132,607,282 GBP
2021-04-01
6.61 GBP
6.37 GBP
6.13 GBP
7.22 GBP
6.69 GBP 138,848,037 GBP
2021-03-31
6.14 GBP
6.62 GBP
5.81 GBP
7.24 GBP
6.53 GBP 144,301,374 GBP
2021-03-30
4.86 GBP
6.17 GBP
4.67 GBP
6.24 GBP
5.44 GBP 134,541,570 GBP