API3 / GBP Price Converter
We analyze 14 exchanges to compute the most accurate API3 / GBP price. Check our F.A.Q.
Last Price
2.45 GBP
24h Volume
2,465,296 GBP
Last Price
2.45 GBP
24h Volume
559,809 GBP
Last Price
2.45 GBP
24h Volume
523,231 GBP
Last Price
2.44 GBP
24h Volume
350,610 GBP
Last Price
2.44 GBP
24h Volume
336,932 GBP
Last Price
2.43 GBP
24h Volume
264,607 GBP
Last Price
2.43 GBP
24h Volume
264,607 GBP
Last Price
2.45 GBP
24h Volume
110,663 GBP
Last Price
2.44 GBP
24h Volume
95,055 GBP
Last Price
2.45 GBP
24h Volume
68,064 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
2.65 GBP
2.55 GBP
2.43 GBP
2.65 GBP
2.50 GBP 84,570,235 GBP
2021-07-23
2.44 GBP
2.64 GBP
2.35 GBP
2.64 GBP
2.46 GBP 87,740,330 GBP
2021-07-22
2.26 GBP
2.43 GBP
2.13 GBP
2.46 GBP
2.31 GBP 80,605,744 GBP
2021-07-21
1.90 GBP
2.26 GBP
1.89 GBP
2.37 GBP
2.10 GBP 74,715,731 GBP
2021-07-20
1.98 GBP
1.90 GBP
1.74 GBP
2.06 GBP
1.90 GBP 62,587,506 GBP
2021-07-19
2.22 GBP
1.98 GBP
1.97 GBP
2.24 GBP
2.10 GBP 65,313,688 GBP
2021-07-18
2.17 GBP
2.22 GBP
2.15 GBP
2.36 GBP
2.28 GBP 73,062,495 GBP
2021-07-17
2.26 GBP
2.17 GBP
2.12 GBP
2.30 GBP
2.17 GBP 71,339,916 GBP
2021-07-16
2.53 GBP
2.26 GBP
2.21 GBP
2.54 GBP
2.32 GBP 74,044,869 GBP
2021-07-15
2.81 GBP
2.54 GBP
2.45 GBP
2.87 GBP
2.59 GBP 83,109,338 GBP
2021-07-14
2.97 GBP
2.81 GBP
2.73 GBP
2.99 GBP
2.84 GBP 91,869,070 GBP
2021-07-13
2.86 GBP
2.98 GBP
2.72 GBP
3.24 GBP
2.98 GBP 97,225,632 GBP
2021-07-12
2.69 GBP
2.85 GBP
2.48 GBP
2.90 GBP
2.67 GBP 93,021,923 GBP
2021-07-11
2.12 GBP
2.69 GBP
2.07 GBP
2.92 GBP
2.38 GBP 74,483,077 GBP