Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
30.14 DKK
30.36 DKK
|
27.64 DKK
31.16 DKK
|
29.38 DKK | 656,911,688 DKK |
2021-03-04 |
33.39 DKK
30.16 DKK
|
29.97 DKK
34.23 DKK
|
31.85 DKK | 652,604,179 DKK |
2021-03-03 |
31.90 DKK
33.38 DKK
|
31.58 DKK
35.83 DKK
|
34.01 DKK | 722,315,006 DKK |
2021-03-02 |
33.58 DKK
31.90 DKK
|
30.24 DKK
37.25 DKK
|
33.74 DKK | 689,530,895 DKK |
2021-03-01 |
23.23 DKK
33.59 DKK
|
23.23 DKK
36.36 DKK
|
28.97 DKK | 726,132,564 DKK |
2021-02-28 |
24.65 DKK
23.40 DKK
|
20.94 DKK
25.12 DKK
|
23.00 DKK | 505,797,658 DKK |
2021-02-27 |
24.47 DKK
24.70 DKK
|
24.36 DKK
26.86 DKK
|
25.74 DKK | 533,992,536 DKK |
2021-02-26 |
25.83 DKK
24.46 DKK
|
23.05 DKK
27.75 DKK
|
25.52 DKK | 528,825,249 DKK |
2021-02-25 |
28.80 DKK
25.99 DKK
|
25.89 DKK
30.00 DKK
|
28.43 DKK | 561,731,982 DKK |
2021-02-24 |
26.15 DKK
28.95 DKK
|
25.43 DKK
31.35 DKK
|
28.82 DKK | 625,747,418 DKK |
2021-02-23 |
31.05 DKK
26.13 DKK
|
22.52 DKK
32.20 DKK
|
27.27 DKK | 564,865,935 DKK |
2021-02-22 |
32.95 DKK
31.06 DKK
|
28.11 DKK
33.03 DKK
|
30.99 DKK | 671,457,297 DKK |
2021-02-21 |
34.96 DKK
32.95 DKK
|
31.93 DKK
37.19 DKK
|
34.79 DKK | 712,256,775 DKK |
2021-02-20 |
36.43 DKK
34.99 DKK
|
34.03 DKK
38.63 DKK
|
36.44 DKK | 756,310,246 DKK |