Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
13.71 DKK
13.42 DKK
|
12.85 DKK
13.98 DKK
|
13.25 DKK | 714,008,536 DKK |
2022-05-21 |
12.37 DKK
13.72 DKK
|
12.11 DKK
14.97 DKK
|
12.91 DKK | 729,229,691 DKK |
2022-05-20 |
13.09 DKK
12.38 DKK
|
11.92 DKK
13.57 DKK
|
12.72 DKK | 657,556,198 DKK |
2022-05-19 |
11.80 DKK
13.14 DKK
|
11.14 DKK
13.30 DKK
|
12.13 DKK | 696,875,599 DKK |
2022-05-18 |
13.28 DKK
11.79 DKK
|
11.68 DKK
13.59 DKK
|
12.59 DKK | 624,834,300 DKK |
2022-05-17 |
12.61 DKK
13.28 DKK
|
12.16 DKK
13.87 DKK
|
13.25 DKK | 703,128,108 DKK |
2022-05-16 |
13.35 DKK
12.62 DKK
|
11.70 DKK
13.35 DKK
|
12.43 DKK | 667,311,808 DKK |
2022-05-15 |
12.82 DKK
13.35 DKK
|
11.92 DKK
13.40 DKK
|
12.54 DKK | 705,059,794 DKK |
2022-05-14 |
11.29 DKK
12.84 DKK
|
10.57 DKK
12.94 DKK
|
11.52 DKK | 677,547,058 DKK |
2022-05-13 |
10.02 DKK
11.28 DKK
|
9.83 DKK
12.98 DKK
|
11.84 DKK | 594,387,960 DKK |
2022-05-12 |
11.34 DKK
10.04 DKK
|
8.63 DKK
12.16 DKK
|
10.03 DKK | 528,822,278 DKK |
2022-05-11 |
16.49 DKK
11.34 DKK
|
10.53 DKK
16.94 DKK
|
14.01 DKK | 596,211,235 DKK |
2022-05-10 |
16.07 DKK
16.53 DKK
|
15.59 DKK
18.39 DKK
|
17.13 DKK | 868,390,530 DKK |
2022-05-09 |
22.16 DKK
16.17 DKK
|
16.17 DKK
22.73 DKK
|
19.98 DKK | 848,713,620 DKK |